Umsatzstärkste Aktien
| Name | Letzter | Vortag | Umsatz | Veränderung in % |
|---|---|---|---|---|
| Biontech SE ADR | 290,20 | 305,10 | 197.615,30 | -4,884 |
| Invitae Corp | 27,000 | 26,940 | 108.000,000 | +0,223 |
Vitesco Technologies Group AG |
56,60 | 63,80 | 107.402,40 | -11,285 |
| Linde PLC | 265,10 | 265,45 | 84.290,00 | -0,132 |
| ASTRAZENECA STK | 103,48 | 100,52 | 80.467,00 | +2,945 |
| DEUTSCHE LUFTHANSA AG | 6,243 | 6,206 | 71.285,109 | +0,596 |
| BYD CO LTD-H | 26,150 | 26,370 | 58.910,650 | -0,834 |
| ALLIANZ SE | 193,28 | 192,64 | 51.961,00 | +0,332 |
| ECKERT & ZIEGLER | 127,30 | 136,20 | 51.775,00 | -6,535 |
| EXXON STK | 48,575 | 47,335 | 51.328,750 | +2,620 |
Detailsuche Aktien
Deutschland – Top Aktien
| Name | Letzter | Vortag | Umsatz | Veränderung in % |
|---|---|---|---|---|
| New Meat Company AG | 6,700 | 5,380 | 12.940,000 | +24,535 |
| coinIX GmbH & Co KgaA | 5,550 | 4,840 | 1.110,000 | +14,669 |
| PVA TEPLA AG | 36,850 | 34,200 | 4.745,500 | +7,749 |
| q.beyond AG | 1,868 | 1,742 | 4.670,000 | +7,233 |
| Fonterelli GmbH & Co. KGaA | 3,160 | 3,000 | 5.771,700 | +5,333 |
| KSB SE & Co. KGaA | 446,00 | 430,00 | 6.540,00 | +3,721 |
| Hensoldt AG | 13,340 | 12,940 | 440,220 | +3,091 |
| TUI AG | 3,852 | 3,777 | 3.460,460 | +1,986 |
| MORPHOSYS STK | 42,730 | 41,920 | 9.016,030 | +1,932 |
| Deutsche Bank AG | 10,770 | 10,576 | 10.770,000 | +1,834 |
Indizes
| Name | Letzter | Veränderung in % |
|---|---|---|
| DAX | 15.531,75 | -0,717 |
| TECDAX | 3.901,55 | -1,271 |
| MDAX | 35.282,54 | -0,566 |
| SDAX | 16.836,46 | -1,007 |
| HDAX | 8.739,02 | End of day (23.09.) |
| Dow Jones | 34.764,82 | End of day (23.09.) |
| Nasdaq 100 | 15.316,581 | End of day (23.09.) |
| S&P 500 | 4.448,98 | End of day (23.09.) |
| EuroStoxx 50 | 4.194,92 | End of day (23.09.) |
| Hang Seng | 24.510,98 | End of day (23.09.) |
International – Top Aktien
| Name | Letzter | Vortag | Umsatz | Veränderung in % |
|---|---|---|---|---|
| Aehr Test Systems | 13,700 | 10,000 | 1.280,000 | +37,000 |
| Actinium Pharmaceuticals Inc | 8,550 | 7,600 | 232,500 | +12,500 |
| Immuron Ltd. ADR |
3,980 | 3,600 | 350,000 | +10,556 |
| DEVON ENERGY STK | 28,460 | 25,930 | 1.423,000 | +9,757 |
| KAWASAKI KISEN STK | 65,50 | 60,50 | 39.300,00 | +8,264 |
Kanada – Top Aktien
| Name | Letzter | Veränderung in % |
|---|---|---|
| IMAX STK | 15,300 | +7,444 |
| BlackBerry Ltd. | 9,025 | +5,309 |
| St. James Gold Corp. | 2,920 | +2,817 |
| Standard Lithium Ltd. | 6,820 | +2,249 |
| ENBRIDGE | 34,245 | +1,662 |
Europa ex Deutschland – Top Aktien
| Name | Letzter | Vortag | Umsatz | Veränderung in % |
|---|---|---|---|---|
| ESGTI AG | 3,260 | 3,100 | 7.634,920 | +5,161 |
| Scanship Holding ASA | 2,780 | 2,648 | 556,000 | +4,985 |
| Nel ASA | 1,433 | 1,368 | 9.308,232 | +4,751 |
| Rolls Royce Holdings PLC | 1,544 | 1,486 | 768,000 | +3,931 |
| Thrace Plastics SA | 7,390 | 7,160 | 8.794,760 | +3,212 |
Australien – Top Aktien
| Name | Letzter | Veränderung in % |
|---|---|---|
| Graphene Manufacturing Group Ltd | 1,500 | +8,303 |
| COMPUTERSHARE STK | 11,200 | +7,692 |
| IMDEX LTD | 1,440 | +4,348 |
| Virg Mon CDIS | 2,420 | +4,310 |
| Somnomed Ltd. | 1,450 | +3,571 |
China – Top Aktien
| Name | Letzter | Vortag | Umsatz | Veränderung in % |
|---|---|---|---|---|
| Norwegian Cruise Line | 23,585 | 22,295 | 5.896,250 | +5,786 |
| Fabrinet | 91,00 | 88,50 | 4.186,00 | +2,825 |
| Geely Automobile Holdings Ltd. | 2,519 | 2,530 | 1.259,500 | -0,435 |
| Tencent Holding | 50,04 | 50,32 | 10.008,00 | -0,556 |
| BYD CO LTD-H | 26,150 | 26,370 | 58.910,650 | -0,834 |
Japan – Top Aktien
| Name | Letzter | Veränderung in % |
|---|---|---|
| KAWASAKI KISEN STK | 65,50 | +8,264 |
| ORACLE CORP JPN STK | 81,00 | +8,000 |
| Mitsui Mining Logistics | 1,090 | +7,921 |
| NIPPON YUSEN STK | 85,00 | +6,918 |
| Mitsui O.S.K Lines Ltd. | 76,50 | +6,250 |