Umsatzstärkste Aktien
| Name | Letzter | Vortag | Umsatz | Veränderung in % |
|---|---|---|---|---|
| Apple Inc. | 142,00 | 138,42 | 30.956,00 | +2,586 |
| ITM Power Plc. | 1,196 | 1,193 | 28.253,400 | +0,252 |
| BYD CO LTD-H | 24,200 | 24,445 | 24.200,000 | -1,002 |
| Fernheizwerk Neukölln AG | 45,000 | 44,000 | 20.700,000 | +2,273 |
| T-Mobile US Inc. | 144,74 | 143,10 | 15.921,40 | +1,146 |
| Amplifon S.p.A. | 27,540 | 27,030 | 10.472,000 | +1,887 |
| BARRICK GOLD STK | 15,796 | 15,430 | 9.904,480 | +2,372 |
| VOLKSWAGEN Vorzüge | 141,68 | 140,04 | 9.209,20 | +1,171 |
| Vodafone Group Plc. | 1,081 | 1,084 | 9.017,607 | -0,350 |
| First Hydrogen Corp. | 3,550 | 3,560 | 7.612,000 | -0,281 |
Detailsuche Aktien
Deutschland – Top Aktien
| Name | Letzter | Vortag | Umsatz | Veränderung in % |
|---|---|---|---|---|
| MASTERFLEX STK | 9,360 | 8,680 | 2.808,000 | +7,834 |
| SynBiotic SE | 14,540 | 13,720 | 2.181,000 | +5,977 |
| flatexDEGIRO AG | 10,305 | 9,846 | 4.122,000 | +4,662 |
| Lang & Schwarz Wertpapier AG | 10,900 | 10,500 | 1.308,000 | +3,810 |
| PUMA STK | 49,460 | 47,750 | 7.419,000 | +3,581 |
| Scout24 SE | 52,86 | 51,08 | 5.286,00 | +3,485 |
| Fernheizwerk Neukölln AG | 45,000 | 44,000 | 20.700,000 | +2,273 |
| CLIQ DIGITAL AG | 26,150 | 25,650 | 261,500 | +1,949 |
| BAYERISCHE MOTOREN WERKE AG | 87,18 | 86,14 | 174,36 | +1,207 |
| VOLKSWAGEN Vorzüge | 141,68 | 140,04 | 9.209,20 | +1,171 |
Indizes
| Name | Letzter | Veränderung in % |
|---|---|---|
| DAX | 14.486,78 | +0,623 |
| TECDAX | 3.140,76 | +2,306 |
| MDAX | 26.008,17 | +1,621 |
| SDAX | 12.565,40 | +1,473 |
| HDAX | 7.817,00 | End of day (30.11.) |
| Dow Jones | 33.852,53 | End of day (29.11.) |
| Nasdaq 100 | 11.503,451 | End of day (29.11.) |
| S&P 500 | 3.957,63 | End of day (29.11.) |
| EuroStoxx 50 | 3.934,44 | End of day (29.11.) |
| Hang Seng | 18.204,68 | End of day (29.11.) |
International – Top Aktien
| Name | Letzter | Vortag | Umsatz | Veränderung in % |
|---|---|---|---|---|
| SunMirror AG | 6,650 | 4,800 | 2.360,750 | +38,542 |
ITHACA ENERGY PLC |
2,285 | 2,062 | 344,960 | +10,817 |
| ENDEAVOUR SILVER | 3,328 | 3,045 | 3.993,000 | +9,278 |
| atai Life Sciences B.V. | 3,351 | 3,074 | 1.675,500 | +9,011 |
| NETFLIX.COM INC. | 293,45 | 270,25 | 1.173,80 | +8,585 |
Kanada – Top Aktien
| Name | Letzter | Veränderung in % |
|---|---|---|
| ENDEAVOUR SILVER | 3,328 | +9,278 |
| BARRICK GOLD STK | 15,796 | +2,372 |
| First Hydrogen Corp. | 3,550 | -0,281 |
Europa ex Deutschland – Top Aktien
| Name | Letzter | Vortag | Umsatz | Veränderung in % |
|---|---|---|---|---|
| SunMirror AG | 6,650 | 4,800 | 2.360,750 | +38,542 |
| ITHACA ENERGY PLC |
2,285 | 2,062 | 344,960 | +10,817 |
| atai Life Sciences B.V. | 3,351 | 3,074 | 1.675,500 | +9,011 |
| ams AG | 8,130 | 7,710 | 1.626,000 | +5,447 |
| Amplifon S.p.A. | 27,540 | 27,030 | 10.472,000 | +1,887 |
Australien – Top Aktien
| Name | Letzter | Veränderung in % |
|---|---|---|
| Appen Ltd | 1,945 | +9,738 |
| Investment Manage G Ltd. | 6,000 | +8,108 |
| Copper Mountain Mining Corp | 1,295 | +7,917 |
| Avita Medical Ltd. | 1,305 | +7,851 |
| Champion Iron Ltd. | 4,299 | +6,994 |
China – Top Aktien
| Name | Letzter | Vortag | Umsatz | Veränderung in % |
|---|---|---|---|---|
| Li Ning Co Ltd. | 7,650 | 7,290 | 306,000 | +4,938 |
| Cosco Shipping Holdings Co. Ltd. | 1,023 | 1,016 | 3.580,500 | +0,649 |
| BYD CO LTD-H | 24,200 | 24,445 | 24.200,000 | -1,002 |
Japan – Top Aktien
| Name | Letzter | Veränderung in % |
|---|---|---|
| NPC Incorporated | 4,020 | +19,643 |
| Tri Chemical Laboratories Inc. | 17,556 | +7,719 |
| EISAI STK | 68,86 | +7,661 |
| SHINKO ELEC INDS STK | 27,200 | +5,426 |
| GMO Payment Gateway Inc | 89,20 | +5,251 |