Umsatzstärkste Aktien
| Name | Letzter | Vortag | Umsatz | Veränderung in % |
|---|---|---|---|---|
| Dow Inc. | 53,18 | 52,26 | 288.860,00 | +1,760 |
| Microsoft Corp. | 268,75 | 278,50 | 195.613,25 | -3,501 |
| BAYER AG | 52,55 | 50,87 | 165.920,00 | +3,303 |
| MTU Aero Engines | 195,95 | 194,30 | 98.750,00 | +0,849 |
| Takeda Pharmaceutical Co Ltd ADR | 13,000 | 12,800 | 92.300,000 | +1,563 |
| HERMES INTL | 1.302,50 | 1.330,00 | 85.085,00 | -2,068 |
Lucid Group Inc. Cl. A |
36,880 | 36,530 | 82.049,545 | +0,958 |
| NOVAVAX | 95,50 | 104,30 | 79.692,28 | -8,437 |
| Amazon.com Inc. | 2.839,00 | 2.823,00 | 67.678,00 | +0,567 |
| GAZPROM ADR | 7,550 | 7,670 | 58.288,900 | -1,565 |
Detailsuche Aktien
Deutschland – Top Aktien
| Name | Letzter | Vortag | Umsatz | Veränderung in % |
|---|---|---|---|---|
| centrotherm international AG | 5,600 | 5,200 | 67,200 | +7,692 |
| New Meat Company AG | 4,540 | 4,270 | 771,800 | +6,323 |
| Cannovum AG | 6,900 | 6,500 | 207,000 | +6,154 |
| BP AMOCO STK Z | 4,630 | 4,420 | 32.919,300 | +4,751 |
| Fonterelli GmbH & Co. KGaA | 3,240 | 3,100 | 19.710,000 | +4,516 |
| RHEINMETALL STK | 92,20 | 88,38 | 2.305,00 | +4,322 |
| BAYER AG | 52,55 | 50,87 | 165.920,00 | +3,303 |
| DWS Group SE | 39,020 | 37,900 | 4.876,500 | +2,955 |
| Daimler Truck Holding AG |
34,940 | 33,950 | 10.345,255 | +2,916 |
| VOLKSWAGEN Vorzüge | 194,02 | 188,62 | 16.076,58 | +2,863 |
Indizes
| Name | Letzter | Veränderung in % |
|---|---|---|
| DAX | 15.883,24 | -0,925 |
| TECDAX | 3.532,97 | -1,676 |
| MDAX | 34.518,61 | -0,789 |
| SDAX | 15.821,06 | -1,307 |
| HDAX | 8.893,57 | End of day (13.01.) |
| Dow Jones | 36.113,62 | End of day (13.01.) |
| Nasdaq 100 | 15.495,617 | End of day (13.01.) |
| S&P 500 | 4.659,03 | End of day (13.01.) |
| EuroStoxx 50 | 4.315,90 | End of day (13.01.) |
| Hang Seng | 24.429,77 | End of day (13.01.) |
International – Top Aktien
| Name | Letzter | Vortag | Umsatz | Veränderung in % |
|---|---|---|---|---|
| Mainz Biomed B.V. | 18,220 | 14,840 | 3.684,400 | +22,776 |
| AeroCentury Corp | 8,786 | 8,089 | 11.174,180 | +8,617 |
| Martifer SGPS | 1,250 | 1,155 | 3.750,000 | +8,225 |
| Altimmune Inc | 6,826 | 6,448 | 16.000,000 | +5,862 |
| MediciNova Inc | 2,375 | 2,245 | 1.127,500 | +5,791 |
Kanada – Top Aktien
| Name | Letzter | Veränderung in % |
|---|---|---|
| CDN NAT RSC STK | 44,510 | +4,044 |
| First Hydrogen Corp. | 1,630 | +2,516 |
| Sernova Corp. | 1,045 | +1,456 |
| ENBRIDGE | 36,500 | +0,968 |
| Lithium Americas Corp. | 26,610 | +0,757 |
Europa ex Deutschland – Top Aktien
| Name | Letzter | Vortag | Umsatz | Veränderung in % |
|---|---|---|---|---|
| Mainz Biomed B.V. | 18,220 | 14,840 | 3.684,400 | +22,776 |
| Martifer SGPS | 1,250 | 1,155 | 3.750,000 | +8,225 |
| FAURECIA | 44,070 | 41,890 | 88,140 | +5,204 |
| Korian | 28,360 | 27,260 | 1.276,200 | +4,035 |
| BRIT AM TOBACCO STK | 36,800 | 35,550 | 36.800,000 | +3,516 |
Australien – Top Aktien
| Name | Letzter | Veränderung in % |
|---|---|---|
| Cenntro Electric Group Ltd. |
2,750 | +19,565 |
| Jindalee Resources Ltd. | 1,636 | +7,999 |
| Weebit Nano Ltd |
2,160 | +5,882 |
| Liontown Resources Ltd. |
1,120 | +5,660 |
| Somnomed Ltd. | 1,380 | +2,985 |
China – Top Aktien
| Name | Letzter | Vortag | Umsatz | Veränderung in % |
|---|---|---|---|---|
| Weichai Power | 1,745 | 1,688 | 5.233,500 | +3,378 |
| BYD CO LTD-H | 29,420 | 29,300 | 18.946,480 | +0,410 |
| Xiaomi Corp. | 2,092 | 2,086 | 4.331,822 | +0,288 |
| Tencent Holding | 52,88 | 53,25 | 423,04 | -0,695 |
| HENGAN INTL | 4,604 | 4,639 | 4.604,000 | -0,754 |
Japan – Top Aktien
| Name | Letzter | Veränderung in % |
|---|---|---|
| FR Holdings | 485,40 | +8,179 |
| Seven & I Holdings | 39,300 | +3,339 |
| Reprocell Inc. | 1,680 | +2,439 |
| NIPPON YUSEN STK | 74,50 | +2,055 |
| OSG STK | 15,500 | +1,974 |