Stammdaten
DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
23.350,55
Veränderung
+293,17
Veränderung in %
%+1,271
Datum
20.06.2025
Zeit
17:50:00
Eröffnung
23.197,12
Vortag
23.057,38
Tageshoch
23.481,97
Tagestief
23.187,48
52 Wochen Hoch
24.323,58
52 Wochen Tief
17.339,00
Stück letzter Handel
k.A.
Stück
0
Umsatz
0,00
DAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Airbus SE | 0 | 0 | 167,52 | 161,50 | 6,02 | 3,728 | 175,80 | 126,38 | |||
| SARTORIUS AG VZO O.N. | 0 | 0 | 215,10 | 207,60 | 7,50 | 3,613 | 281,00 | 172,20 | |||
| MTU Aero Engines | 0 | 0 | 374,50 | 366,60 | 7,90 | 2,155 | 374,50 | 220,80 | |||
| Rheinmetall AG | 0 | 0 | 1.749,50 | 1.714,50 | 35,00 | 2,041 | 1.906,00 | 468,90 | |||
| Siemens Healthineers AG | 0 | 0 | 46,130 | 45,220 | 0,91 | 2,012 | 57,820 | 43,620 | |||
| E.ON SE | 0 | 0 | 15,515 | 15,230 | 0,29 | 1,871 | 15,835 | 10,550 | |||
| DEUTSCHE BOERSE STK N | 0 | 0 | 271,60 | 266,80 | 4,80 | 1,799 | 294,10 | 178,65 | |||
| Münchner Rückversicherung | 0 | 0 | 561,00 | 552,00 | 9,00 | 1,630 | 610,00 | 427,90 | |||
| Vonovia SE | 0 | 0 | 30,190 | 29,730 | 0,46 | 1,547 | 33,680 | 24,290 | |||
| Dr. Ing. h.c. F. Porsche AG | 0 | 0 | 41,370 | 40,790 | 0,58 | 1,422 | 75,660 | 40,790 | |||
| Deutsche Bank AG | 0 | 0 | 24,130 | 23,815 | 0,32 | 1,323 | 25,465 | 12,896 | |||
| ALLIANZ SE | 0 | 0 | 338,80 | 334,70 | 4,10 | 1,225 | 377,10 | 245,80 | |||
| SIEMENS AG | 0 | 0 | 210,65 | 208,15 | 2,50 | 1,201 | 239,95 | 155,04 | |||
| Heidelberg Materials AG | 0 | 0 | 178,30 | 176,70 | 1,60 | 0,905 | 190,60 | 86,78 | |||
| Deutsche Post AG | 0 | 0 | 40,620 | 40,290 | 0,33 | 0,819 | 43,360 | 33,000 | |||
| Fresenius Medical Care AG | 0 | 0 | 46,410 | 46,100 | 0,31 | 0,672 | 53,280 | 33,100 | |||
| INFINEON TECHNOLOGIES AG | 0 | 0 | 34,100 | 33,900 | 0,20 | 0,590 | 38,795 | 24,010 | |||
| Siemens Energy AG Namens-Aktien o.N | 0 | 0 | 87,50 | 87,00 | 0,50 | 0,575 | 88,76 | 23,70 | |||
| Deutsche Telekom AG | 0 | 0 | 30,600 | 30,430 | 0,17 | 0,559 | 35,540 | 22,920 | |||
| VOLKSWAGEN Vorzüge | 0 | 0 | 87,56 | 87,10 | 0,46 | 0,528 | 109,35 | 80,08 | |||
| HANNOVER RUECKV STK N | 0 | 0 | 267,60 | 266,20 | 1,40 | 0,526 | 292,00 | 211,90 | |||
| Brenntag SE | 0 | 0 | 57,80 | 57,50 | 0,30 | 0,522 | 67,64 | 52,70 | |||
| COMMERZBANK | 0 | 0 | 28,100 | 27,960 | 0,14 | 0,501 | 28,590 | 12,280 | |||
| Zalando SE | 0 | 0 | 26,780 | 26,650 | 0,13 | 0,488 | 39,860 | 20,950 | |||
| BASF SE | 0 | 0 | 41,890 | 41,700 | 0,19 | 0,456 | 53,840 | 40,980 | |||
| Fresenius SE & Co. KGaA | 0 | 0 | 41,730 | 41,610 | 0,12 | 0,288 | 44,170 | 27,910 | |||
| Mercedes-Benz Group AG | 0 | 0 | 48,640 | 48,510 | 0,13 | 0,268 | 65,910 | 47,075 | |||
| MERCK KGAA | 0 | 0 | 109,20 | 109,00 | 0,20 | 0,183 | 175,45 | 109,00 | |||
| BEIERSDORF AG | 0 | 0 | 106,80 | 106,70 | 0,10 | 0,094 | 141,65 | 106,70 | |||
| CONTINENTAL STK | 0 | 0 | 74,48 | 74,42 | 0,06 | 0,081 | 77,60 | 51,94 | |||
| Henkel AG & Co. KGaA - Vorzugsaktien | 0 | 0 | 66,02 | 66,00 | 0,02 | 0,030 | 87,14 | 66,00 | |||
| RWE AG | 0 | 0 | 35,080 | 35,070 | 0,01 | 0,029 | 35,630 | 28,000 | |||
| BAYERISCHE MOTOREN WERKE AG | 0 | 0 | 72,14 | 72,12 | 0,02 | 0,028 | 91,22 | 64,80 | |||
| Daimler Truck Holding AG | 0 | 0 | 37,440 | 37,430 | 0,01 | 0,027 | 44,290 | 29,970 | |||
| Porsche Automobil Holding SE | 0 | 0 | 33,050 | 33,160 | -0,11 | -0,332 | 43,570 | 31,530 | |||
| SAP SE, Walldorf | 0 | 0 | 249,70 | 250,60 | -0,90 | -0,359 | 279,75 | 179,30 | |||
| Qiagen N.V. | 0 | 0 | 40,255 | 40,430 | -0,18 | -0,433 | 47,191 | 35,595 | |||
| BAYER AG | 0 | 0 | 26,610 | 26,785 | -0,18 | -0,653 | 30,445 | 18,846 | |||
| adidas AG | 0 | 0 | 195,30 | 196,70 | -1,40 | -0,712 | 261,10 | 188,55 | |||
| Symrise GmbH & Co. KG | 0 | 0 | 96,66 | 97,70 | -1,04 | -1,064 | 124,20 | 89,62 | |||