Stammdaten
DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
22.513,42
Veränderung
-98,60
Veränderung in %
%-0,436
Datum
14.02.2025
Zeit
17:50:00
Eröffnung
22.526,87
Vortag
22.612,02
Tageshoch
22.609,97
Tagestief
22.467,37
52 Wochen Hoch
22.612,02
52 Wochen Tief
16.945,48
Stück letzter Handel
k.A.
Stück
0
Umsatz
k.A.
DAX Kursliste
Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Rheinmetall AG | 822,00 | 824,00 | 819,60 | 751,20 | 68,40 | 9,105 | 768,60 | 369,60 | |||
BAYERISCHE MOTOREN WERKE AG | 82,64 | 82,88 | 82,90 | 79,14 | 3,76 | 4,751 | 114,80 | 65,96 | |||
Deutsche Post AG![]() |
36,440 | 36,540 | 36,920 | 35,670 | 1,25 | 3,504 | 43,490 | 33,060 | |||
Mercedes-Benz Group AG | 61,03 | 61,75 | 61,47 | 59,61 | 1,86 | 3,120 | 76,68 | 51,45 | |||
Symrise GmbH & Co. KG | 99,62 | 100,05 | 101,35 | 98,78 | 2,57 | 2,602 | 124,20 | 94,50 | |||
Brenntag SE | 64,18 | 64,46 | 64,46 | 62,84 | 1,62 | 2,578 | 86,10 | 54,10 | |||
VOLKSWAGEN Vorzüge | 100,10 | 100,45 | 100,05 | 98,08 | 1,97 | 2,009 | 126,40 | 80,08 | |||
Porsche Automobil Holding SE | 38,020 | 38,270 | 38,220 | 37,530 | 0,69 | 1,839 | 51,500 | 33,800 | |||
Daimler Truck Holding AG![]() |
42,250 | 42,720 | 42,500 | 41,790 | 0,71 | 1,699 | 47,680 | 29,970 | |||
CONTINENTAL STK | 69,40 | 69,80 | 67,34 | 66,36 | 0,98 | 1,477 | 76,90 | 51,94 | |||
MERCK KGAA | 135,65 | 136,60 | 136,10 | 134,50 | 1,60 | 1,190 | 175,45 | 131,90 | |||
COMMERZBANK | 19,565 | 19,605 | 19,565 | 19,400 | 0,17 | 0,851 | 19,400 | 10,465 | |||
Henkel AG & Co. KGaA - Vorzugsaktien | 85,00 | 85,40 | 85,32 | 84,68 | 0,64 | 0,756 | 85,60 | 68,80 | |||
BASF SE | 50,73 | 50,81 | 50,93 | 50,60 | 0,33 | 0,652 | 54,68 | 41,05 | |||
RWE AG | 28,490 | 28,550 | 28,570 | 28,410 | 0,16 | 0,563 | 35,980 | 28,000 | |||
INFINEON TECHNOLOGIES AG | 37,205 | 37,645 | 37,415 | 37,300 | 0,12 | 0,308 | 38,195 | 28,620 | |||
Vonovia SE | 29,470 | 29,680 | 29,600 | 29,520 | 0,08 | 0,271 | 33,680 | 24,090 | |||
Zalando SE | 39,130 | 39,170 | 39,180 | 39,110 | 0,07 | 0,179 | 39,110 | 18,910 | |||
E.ON SE | 11,505 | 11,520 | 11,475 | 11,455 | 0,02 | 0,175 | 13,755 | 10,550 | |||
MTU Aero Engines | 332,80 | 334,90 | 333,80 | 333,40 | 0,40 | 0,120 | 349,30 | 211,40 | |||
Qiagen N.V.![]() |
37,750 | 38,250 | 38,575 | 38,540 | 0,04 | 0,091 | 47,191 | 37,774 | |||
Airbus SE | 168,36 | 168,86 | 169,00 | 169,00 | 0,00 | 0,000 | 171,64 | 126,38 | |||
Deutsche Bank AG | 19,232 | 19,260 | 19,142 | 19,164 | -0,02 | -0,115 | 19,420 | 11,774 | |||
Dr. Ing. h.c. F. Porsche AG | 56,92 | 57,04 | 57,52 | 57,68 | -0,16 | -0,277 | 95,66 | 55,78 | |||
BEIERSDORF AG | 125,55 | 126,05 | 126,65 | 127,15 | -0,50 | -0,393 | 146,75 | 120,75 | |||
SARTORIUS AG VZO O.N. | 246,60 | 247,50 | 250,10 | 251,10 | -1,00 | -0,398 | 379,10 | 204,10 | |||
SIEMENS AG | 224,30 | 224,85 | 224,15 | 225,25 | -1,10 | -0,488 | 225,25 | 155,04 | |||
Deutsche Telekom AG | 33,590 | 33,660 | 33,430 | 33,610 | -0,18 | -0,536 | 34,250 | 20,880 | |||
BAYER AG | 21,185 | 21,665 | 21,425 | 21,545 | -0,12 | -0,557 | 30,445 | 18,846 | |||
Siemens Healthineers AG | 57,22 | 57,48 | 57,22 | 57,60 | -0,38 | -0,660 | 57,82 | 47,85 | |||
SAP SE, Walldorf | 276,75 | 277,50 | 277,85 | 279,70 | -1,85 | -0,661 | 279,70 | 162,66 | |||
ALLIANZ SE | 322,10 | 322,70 | 325,50 | 329,20 | -3,70 | -1,124 | 329,20 | 245,80 | |||
Heidelberg Materials AG | 146,45 | 146,60 | 146,25 | 147,95 | -1,70 | -1,149 | 147,95 | 82,44 | |||
adidas AG | 257,30 | 258,30 | 257,90 | 261,10 | -3,20 | -1,226 | 261,10 | 169,22 | |||
DEUTSCHE BOERSE STK N | 243,80 | 245,40 | 244,60 | 247,70 | -3,10 | -1,252 | 247,70 | 177,95 | |||
Münchner Rückversicherung | 518,00 | 522,20 | 519,60 | 528,20 | -8,60 | -1,628 | 531,20 | 402,10 | |||
HANNOVER RUECKV STK N | 249,60 | 252,10 | 250,80 | 255,70 | -4,90 | -1,916 | 262,80 | 211,90 | |||
Fresenius SE & Co. KGaA | 37,060 | 37,460 | 37,240 | 37,970 | -0,73 | -1,923 | 38,210 | 24,540 | |||
Siemens Energy AG Namens-Aktien o.N | 61,06 | 61,36 | 60,50 | 61,88 | -1,38 | -2,230 | 61,88 | 13,42 | |||
Fresenius Medical Care AG | 44,390 | 44,820 | 44,600 | 46,460 | -1,86 | -4,003 | 48,060 | 33,100 |