Stammdaten
DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
19.210,90
Veränderung
-44,03
Veränderung in %
%-0,229
Datum
10.10.2024
Zeit
17:50:00
Eröffnung
19.242,85
Vortag
19.254,93
Tageshoch
19.285,16
Tagestief
19.145,42
52 Wochen Hoch
19.473,63
52 Wochen Tief
14.687,41
Stück letzter Handel
k.A.
Stück
0
Umsatz
0,00
DAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CONTINENTAL STK | 0 | 0 | 59,22 | 56,62 | 2,60 | 4,592 | 77,26 | 51,94 | |||
| Zalando SE | 0 | 0 | 30,740 | 29,740 | 1,00 | 3,362 | 29,740 | 16,400 | |||
| HANNOVER RUECKV STK N | 0 | 0 | 258,00 | 250,00 | 8,00 | 3,200 | 259,00 | 201,00 | |||
| Münchner Rückversicherung | 0 | 0 | 494,20 | 479,00 | 15,20 | 3,173 | 495,10 | 369,80 | |||
| Deutsche Telekom AG | 0 | 0 | 27,250 | 26,730 | 0,52 | 1,945 | 26,980 | 20,075 | |||
| Deutsche Bank AG | 0 | 0 | 16,010 | 15,758 | 0,25 | 1,599 | 16,620 | 9,545 | |||
| Dr. Ing. h.c. F. Porsche AG | 0 | 0 | 69,32 | 68,28 | 1,04 | 1,523 | 95,66 | 65,08 | |||
| Henkel AG & Co. KGaA - Vorzugsaktien | 0 | 0 | 82,70 | 81,54 | 1,16 | 1,423 | 85,30 | 66,26 | |||
| Porsche Automobil Holding SE | 0 | 0 | 39,960 | 39,580 | 0,38 | 0,960 | 51,500 | 38,330 | |||
| BEIERSDORF AG | 0 | 0 | 133,00 | 131,90 | 1,10 | 0,834 | 146,75 | 119,75 | |||
| SARTORIUS AG VZO O.N. | 0 | 0 | 236,40 | 234,60 | 1,80 | 0,767 | 379,10 | 205,30 | |||
| QIAGEN NV STK | 0 | 0 | 40,145 | 39,850 | 0,30 | 0,740 | 43,115 | 35,635 | |||
| MERCK KGAA | 0 | 0 | 155,00 | 154,05 | 0,95 | 0,617 | 175,45 | 137,00 | |||
| ALLIANZ SE | 0 | 0 | 294,80 | 293,10 | 1,70 | 0,580 | 296,70 | 217,65 | |||
| BAYERISCHE MOTOREN WERKE AG | 0 | 0 | 76,64 | 76,22 | 0,42 | 0,551 | 114,80 | 69,62 | |||
| Airbus SE | 0 | 0 | 128,30 | 127,64 | 0,66 | 0,517 | 171,64 | 120,90 | |||
| Brenntag SE | 0 | 0 | 64,78 | 64,46 | 0,32 | 0,496 | 86,10 | 61,52 | |||
| Mercedes-Benz Group AG | 0 | 0 | 57,14 | 57,06 | 0,08 | 0,140 | 76,68 | 55,04 | |||
| Siemens Healthineers AG | 0 | 0 | 51,20 | 51,16 | 0,04 | 0,078 | 57,58 | 45,42 | |||
| adidas AG | 0 | 0 | 235,80 | 235,70 | 0,10 | 0,042 | 238,50 | 164,22 | |||
| Heidelberg Materials AG | 0 | 0 | 98,78 | 98,88 | -0,10 | -0,101 | 102,80 | 66,50 | |||
| Covestro AG | 0 | 0 | 58,26 | 58,32 | -0,06 | -0,103 | 58,36 | 46,20 | |||
| Symrise GmbH & Co. KG | 0 | 0 | 119,85 | 120,00 | -0,15 | -0,125 | 124,20 | 89,78 | |||
| E.ON SE | 0 | 0 | 12,830 | 12,850 | -0,02 | -0,156 | 13,755 | 10,895 | |||
| RWE AG | 0 | 0 | 31,440 | 31,500 | -0,06 | -0,190 | 41,700 | 30,360 | |||
| BASF SE | 0 | 0 | 47,310 | 47,410 | -0,10 | -0,211 | 54,680 | 40,575 | |||
| VOLKSWAGEN Vorzüge | 0 | 0 | 93,38 | 93,60 | -0,22 | -0,235 | 126,40 | 88,82 | |||
| MTU Aero Engines | 0 | 0 | 284,90 | 285,70 | -0,80 | -0,280 | 285,70 | 164,20 | |||
Daimler Truck Holding AG |
0 | 0 | 35,270 | 35,430 | -0,16 | -0,452 | 47,680 | 28,250 | |||
| INFINEON TECHNOLOGIES AG | 0 | 0 | 30,350 | 30,565 | -0,22 | -0,703 | 38,500 | 27,595 | |||
| SAP SE, Walldorf | 0 | 0 | 206,25 | 207,80 | -1,55 | -0,746 | 207,80 | 121,38 | |||
| COMMERZBANK | 0 | 0 | 16,645 | 16,775 | -0,13 | -0,775 | 16,880 | 9,966 | |||
| SIEMENS AG | 0 | 0 | 182,56 | 184,24 | -1,68 | -0,912 | 187,82 | 121,26 | |||
| DEUTSCHE BOERSE STK N | 0 | 0 | 210,00 | 212,70 | -2,70 | -1,269 | 212,70 | 154,70 | |||
| Fresenius SE & Co. KGaA | 0 | 0 | 33,590 | 34,060 | -0,47 | -1,380 | 34,620 | 24,310 | |||
| Vonovia SE | 0 | 0 | 31,580 | 32,070 | -0,49 | -1,528 | 33,680 | 20,120 | |||
| BAYER AG | 0 | 0 | 26,810 | 27,315 | -0,51 | -1,849 | 44,925 | 25,390 | |||
| Deutsche Post AG | 0 | 0 | 37,670 | 38,380 | -0,71 | -1,850 | 46,205 | 35,950 | |||
| Siemens Energy AG Namens-Aktien o.N | 0 | 0 | 34,690 | 35,550 | -0,86 | -2,419 | 35,550 | 7,054 | |||
| Rheinmetall AG | 0 | 0 | 482,20 | 496,60 | -14,40 | -2,900 | 566,00 | 254,60 | |||