Stammdaten
DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
15.531,75
Veränderung
-112,22
Veränderung in %
%-0,717
Datum
24.09.2021
Zeit
17:55:00
Eröffnung
15.562,14
Vortag
15.643,97
Tageshoch
15.573,46
Tagestief
15.497,17
52 Wochen Hoch
15.977,44
52 Wochen Tief
11.556,48
Stück letzter Handel
0
Stück
2.945.292
Umsatz
2.945.292,00
DAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Deutsche Bank AG | 0 | 0 | 10,770 | 10,576 | 0,19 | 1,834 | 12,588 | 6,800 | |||
| DAIMLER AG | 73,79 | 74,30 | 74,21 | 73,02 | 1,19 | 1,630 | 80,06 | 43,74 | |||
| VOLKSWAGEN Vorzüge | 0 | 0 | 190,18 | 189,08 | 1,10 | 0,582 | 245,40 | 125,00 | |||
| SARTORIUS AG VZO O.N. | 0 | 0 | 593,80 | 591,00 | 2,80 | 0,474 | 593,80 | 333,20 | |||
| Porsche Automobil Holding SE | 0 | 0 | 84,64 | 84,34 | 0,30 | 0,356 | 101,55 | 44,92 | |||
| ALLIANZ SE | 0 | 0 | 193,28 | 192,64 | 0,64 | 0,332 | 222,15 | 150,68 | |||
| Siemens Healthineers AG | 0 | 0 | 59,56 | 59,42 | 0,14 | 0,236 | 61,10 | 36,63 | |||
| Covestro AG | 0 | 0 | 55,80 | 55,68 | 0,12 | 0,216 | 62,68 | 39,99 | |||
| BAYER AG | 46,180 | 46,870 | 46,550 | 46,540 | 0,01 | 0,021 | 57,080 | 40,375 | |||
| Fresenius Medical Care KGaA | 61,04 | 61,64 | 61,32 | 61,34 | -0,02 | -0,033 | 73,42 | 56,50 | |||
| adidas AG | 0 | 0 | 285,80 | 285,90 | -0,10 | -0,035 | 334,20 | 254,00 | |||
| CONTINENTAL STK | 0 | 0 | 94,61 | 94,66 | -0,05 | -0,053 | 117,93 | 79,96 | |||
| Brenntag SE | 0 | 0 | 83,20 | 83,28 | -0,08 | -0,096 | 87,64 | 54,16 | |||
| Linde PLC | 0 | 0 | 265,10 | 265,45 | -0,35 | -0,132 | 269,65 | 185,15 | |||
RWE AG |
0 | 0 | 32,230 | 32,280 | -0,05 | -0,155 | 38,500 | 28,650 | |||
| INFINEON TECHNOLOGIES AG | 37,330 | 37,765 | 37,545 | 37,615 | -0,07 | -0,186 | 37,850 | 22,965 | |||
| BASF SE | 0 | 0 | 63,81 | 63,94 | -0,13 | -0,203 | 72,70 | 46,62 | |||
| Münchner Rückversicherung | 236,85 | 238,30 | 237,60 | 238,20 | -0,60 | -0,252 | 267,35 | 198,70 | |||
| Deutsche Wohnen SE | 0 | 0 | 52,82 | 52,96 | -0,14 | -0,264 | 53,00 | 38,33 | |||
| E.ON SE | 0 | 0 | 10,970 | 11,002 | -0,03 | -0,291 | 11,320 | 8,330 | |||
| MTU Aero Engines | 197,40 | 198,45 | 198,95 | 199,60 | -0,65 | -0,326 | 222,10 | 136,20 | |||
| Vonovia SE | 53,66 | 53,98 | 53,88 | 54,08 | -0,20 | -0,370 | 60,30 | 49,47 | |||
| Fresenius SE & Co. KGaA | 40,995 | 41,335 | 41,165 | 41,320 | -0,16 | -0,375 | 47,370 | 31,800 | |||
| Heidelberg Cement AG | 0 | 0 | 66,16 | 66,42 | -0,26 | -0,391 | 79,80 | 47,96 | |||
| DEUTSCHE BOERSE STK N | 143,40 | 144,45 | 143,95 | 144,65 | -0,70 | -0,484 | 151,90 | 125,65 | |||
| QIAGEN NV STK | 0 | 0 | 46,550 | 46,780 | -0,23 | -0,492 | 47,880 | 37,710 | |||
| Deutsche Telekom AG |
0 | 0 | 17,468 | 17,558 | -0,09 | -0,513 | 18,800 | 12,825 | |||
| Zalando SE | 0 | 0 | 87,96 | 88,46 | -0,50 | -0,565 | 104,65 | 75,24 | |||
| MERCK KGAA | 0 | 0 | 197,95 | 199,20 | -1,25 | -0,628 | 206,80 | 121,95 | |||
| BAYERISCHE MOTOREN WERKE AG | 0 | 0 | 81,00 | 81,58 | -0,58 | -0,711 | 95,35 | 57,53 | |||
| SAP SE, Walldorf | 0 | 0 | 121,32 | 122,22 | -0,90 | -0,736 | 134,68 | 90,52 | |||
| DEUTSCHE POST STK N | 0 | 0 | 57,06 | 57,69 | -0,63 | -1,092 | 60,89 | 37,81 | |||
| Henkel AG & Co. KGaA - Vorzugsaktien | 0 | 0 | 79,32 | 80,22 | -0,90 | -1,122 | 98,68 | 78,20 | |||
| HelloFresh SE | 0 | 0 | 88,52 | 89,66 | -1,14 | -1,271 | 95,86 | 41,40 | |||
| Airbus SE | 0 | 0 | 115,96 | 117,84 | -1,88 | -1,595 | 119,48 | 59,61 | |||
| Delivery Hero SE | 117,95 | 118,65 | 118,30 | 120,30 | -2,00 | -1,663 | 145,10 | 91,62 | |||
| Symrise GmbH & Co. KG | 0 | 0 | 116,65 | 118,70 | -2,05 | -1,727 | 126,75 | 96,70 | |||
| SIEMENS AG | 0 | 0 | 148,08 | 150,94 | -2,86 | -1,895 | 150,94 | 99,39 | |||
| PUMA STK | 0 | 0 | 100,00 | 102,10 | -2,10 | -2,057 | 108,60 | 75,00 | |||
| Siemens Energy AG Namens-Aktien o.N | 0 | 0 | 23,420 | 24,000 | -0,58 | -2,417 | 0 | 0 | |||