Stammdaten
DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
23.767,43
Veränderung
+71,84
Veränderung in %
%+0,303
Datum
16.05.2025
Zeit
17:50:00
Eröffnung
23.775,68
Vortag
23.695,59
Tageshoch
23.887,14
Tagestief
23.664,39
52 Wochen Hoch
23.767,43
52 Wochen Tief
17.339,00
Stück letzter Handel
k.A.
Stück
0
Umsatz
0,00
DAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| E.ON SE | 0 | 0 | 14,705 | 15,255 | -0,55 | -3,605 | 15,750 | 10,550 | |||
| MERCK KGAA | 0 | 0 | 116,85 | 120,00 | -3,15 | -2,625 | 175,45 | 112,40 | |||
| COMMERZBANK | 0 | 0 | 25,190 | 25,680 | -0,49 | -1,908 | 26,150 | 12,280 | |||
| BASF SE | 0 | 0 | 43,360 | 44,100 | -0,74 | -1,678 | 53,840 | 40,980 | |||
| Mercedes-Benz Group AG | 0 | 0 | 52,41 | 53,15 | -0,74 | -1,392 | 66,89 | 47,08 | |||
| Heidelberg Materials AG | 0 | 0 | 186,20 | 188,35 | -2,15 | -1,141 | 190,60 | 86,78 | |||
| adidas AG | 0 | 0 | 219,30 | 221,50 | -2,20 | -0,993 | 261,10 | 188,55 | |||
| Siemens Healthineers AG | 0 | 0 | 48,710 | 49,180 | -0,47 | -0,956 | 57,820 | 43,620 | |||
| Dr. Ing. h.c. F. Porsche AG | 0 | 0 | 47,190 | 47,580 | -0,39 | -0,820 | 81,300 | 42,830 | |||
| SIEMENS AG | 0 | 0 | 220,15 | 221,90 | -1,75 | -0,789 | 239,95 | 155,04 | |||
| Daimler Truck Holding AG | 0 | 0 | 39,770 | 40,060 | -0,29 | -0,724 | 44,290 | 29,970 | |||
| INFINEON TECHNOLOGIES AG | 0 | 0 | 33,600 | 33,810 | -0,21 | -0,621 | 38,795 | 24,010 | |||
| Porsche Automobil Holding SE | 0 | 0 | 37,890 | 38,120 | -0,23 | -0,603 | 50,500 | 31,530 | |||
| BAYERISCHE MOTOREN WERKE AG | 0 | 0 | 77,30 | 77,76 | -0,46 | -0,592 | 96,18 | 64,80 | |||
| Deutsche Bank AG | 0 | 0 | 24,955 | 25,090 | -0,14 | -0,538 | 25,090 | 12,896 | |||
| SARTORIUS AG VZO O.N. | 0 | 0 | 229,00 | 229,90 | -0,90 | -0,391 | 281,00 | 172,20 | |||
| MTU Aero Engines | 0 | 0 | 335,90 | 337,20 | -1,30 | -0,386 | 353,60 | 220,80 | |||
| VOLKSWAGEN Vorzüge | 0 | 0 | 103,05 | 103,40 | -0,35 | -0,338 | 123,45 | 80,08 | |||
| Münchner Rückversicherung | 0 | 0 | 568,80 | 570,20 | -1,40 | -0,246 | 610,00 | 427,90 | |||
| Airbus SE | 0 | 0 | 159,74 | 159,90 | -0,16 | -0,100 | 175,80 | 126,38 | |||
| BAYER AG | 0 | 0 | 22,870 | 22,890 | -0,02 | -0,087 | 30,445 | 18,846 | |||
| Brenntag SE | 0 | 0 | 60,80 | 60,66 | 0,14 | 0,231 | 69,96 | 52,70 | |||
| HANNOVER RUECKV STK N | 0 | 0 | 277,60 | 276,80 | 0,80 | 0,289 | 292,00 | 211,90 | |||
| Henkel AG & Co. KGaA - Vorzugsaktien | 0 | 0 | 70,28 | 70,00 | 0,28 | 0,400 | 87,14 | 66,78 | |||
| Zalando SE | 0 | 0 | 31,430 | 31,280 | 0,15 | 0,480 | 39,860 | 20,950 | |||
| BEIERSDORF AG | 0 | 0 | 119,25 | 118,30 | 0,95 | 0,803 | 146,75 | 113,95 | |||
| ALLIANZ SE | 0 | 0 | 349,50 | 346,70 | 2,80 | 0,808 | 377,10 | 245,80 | |||
| Deutsche Telekom AG | 0 | 0 | 32,790 | 32,510 | 0,28 | 0,861 | 35,540 | 21,600 | |||
| Fresenius SE & Co. KGaA | 0 | 0 | 42,970 | 42,560 | 0,41 | 0,963 | 43,280 | 27,450 | |||
| Deutsche Post AG | 0 | 0 | 39,270 | 38,830 | 0,44 | 1,133 | 43,360 | 33,000 | |||
| CONTINENTAL STK | 0 | 0 | 75,04 | 74,06 | 0,98 | 1,323 | 75,22 | 51,94 | |||
| Qiagen N.V. | 0 | 0 | 37,465 | 36,930 | 0,54 | 1,449 | 47,191 | 35,595 | |||
| Vonovia SE | 0 | 0 | 28,980 | 28,550 | 0,43 | 1,506 | 33,680 | 24,290 | |||
| Fresenius Medical Care AG | 0 | 0 | 51,66 | 50,86 | 0,80 | 1,573 | 51,66 | 33,10 | |||
| DEUTSCHE BOERSE STK N | 0 | 0 | 284,00 | 279,40 | 4,60 | 1,646 | 294,10 | 177,95 | |||
| Siemens Energy AG Namens-Aktien o.N | 0 | 0 | 75,92 | 74,64 | 1,28 | 1,715 | 75,92 | 22,91 | |||
| Symrise GmbH & Co. KG | 0 | 0 | 102,40 | 100,55 | 1,85 | 1,840 | 124,20 | 89,62 | |||
| RWE AG | 0 | 0 | 32,200 | 31,450 | 0,75 | 2,385 | 35,810 | 28,000 | |||
| Rheinmetall AG | 0 | 0 | 1.714,00 | 1.672,50 | 41,50 | 2,481 | 1.714,00 | 468,90 | |||
| SAP SE, Walldorf | 0 | 0 | 267,50 | 255,80 | 11,70 | 4,574 | 279,75 | 166,48 | |||