Stammdaten
DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
20.384,61
Veränderung
+25,81
Veränderung in %
%+0,127
Datum
06.12.2024
Zeit
17:50:00
Eröffnung
20.374,54
Vortag
20.358,80
Tageshoch
20.425,86
Tagestief
20.331,24
52 Wochen Hoch
20.384,61
52 Wochen Tief
16.431,69
Stück letzter Handel
k.A.
Stück
0
Umsatz
0,00
DAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Zalando SE | 0 | 0 | 34,150 | 33,780 | 0,37 | 1,095 | 34,150 | 16,400 | |||
| Vonovia SE | 0 | 0 | 31,620 | 31,280 | 0,34 | 1,087 | 33,680 | 24,090 | |||
| VOLKSWAGEN Vorzüge | 0 | 0 | 82,94 | 81,98 | 0,96 | 1,171 | 126,40 | 80,08 | |||
| Symrise GmbH & Co. KG | 0 | 0 | 103,20 | 103,20 | 0,00 | 0,000 | 124,20 | 92,40 | |||
| Siemens Healthineers AG | 0 | 0 | 51,60 | 51,62 | -0,02 | -0,039 | 57,58 | 47,85 | |||
| Siemens Energy AG Namens-Aktien o.N | 0 | 0 | 52,02 | 53,08 | -1,06 | -1,997 | 53,08 | 10,21 | |||
| SIEMENS AG | 0 | 0 | 193,80 | 192,46 | 1,34 | 0,696 | 193,80 | 155,04 | |||
| SARTORIUS AG VZO O.N. | 0 | 0 | 210,70 | 215,70 | -5,00 | -2,318 | 379,10 | 204,10 | |||
| SAP SE, Walldorf | 0 | 0 | 240,25 | 241,00 | -0,75 | -0,311 | 241,20 | 135,76 | |||
| RWE AG | 0 | 0 | 30,640 | 30,760 | -0,12 | -0,390 | 41,700 | 29,760 | |||
| Rheinmetall AG | 0 | 0 | 652,40 | 660,00 | -7,60 | -1,152 | 660,00 | 283,00 | |||
| QIAGEN NV STK | 0 | 0 | 41,140 | 41,485 | -0,35 | -0,832 | 43,115 | 36,725 | |||
| Porsche Automobil Holding SE | 0 | 0 | 34,980 | 34,570 | 0,41 | 1,186 | 51,500 | 33,800 | |||
| Münchner Rückversicherung | 0 | 0 | 508,80 | 513,60 | -4,80 | -0,935 | 513,60 | 375,70 | |||
| MTU Aero Engines | 0 | 0 | 322,30 | 325,20 | -2,90 | -0,892 | 327,50 | 184,30 | |||
| MERCK KGAA | 0 | 0 | 139,35 | 140,35 | -1,00 | -0,713 | 175,45 | 137,00 | |||
| Mercedes-Benz Group AG | 0 | 0 | 53,76 | 53,24 | 0,52 | 0,977 | 76,68 | 51,45 | |||
| INFINEON TECHNOLOGIES AG | 0 | 0 | 32,585 | 32,030 | 0,56 | 1,733 | 38,500 | 28,620 | |||
| Henkel AG & Co. KGaA - Vorzugsaktien | 0 | 0 | 81,84 | 81,58 | 0,26 | 0,319 | 85,30 | 68,80 | |||
| Heidelberg Materials AG | 0 | 0 | 123,20 | 121,25 | 1,95 | 1,608 | 123,20 | 77,20 | |||
| HANNOVER RUECKV STK N | 0 | 0 | 257,00 | 257,10 | -0,10 | -0,039 | 262,80 | 211,90 | |||
| Fresenius SE & Co. KGaA | 0 | 0 | 33,530 | 33,900 | -0,37 | -1,091 | 34,870 | 24,540 | |||
| E.ON SE | 0 | 0 | 12,120 | 11,975 | 0,15 | 1,211 | 13,755 | 11,500 | |||
| Dr. Ing. h.c. F. Porsche AG | 0 | 0 | 58,68 | 58,80 | -0,12 | -0,204 | 95,66 | 57,08 | |||
| Deutsche Telekom AG | 0 | 0 | 30,570 | 30,520 | 0,05 | 0,164 | 30,570 | 20,880 | |||
| Deutsche Post AG | 0 | 0 | 35,640 | 35,290 | 0,35 | 0,992 | 46,205 | 34,260 | |||
| DEUTSCHE BOERSE STK N | 0 | 0 | 222,50 | 224,10 | -1,60 | -0,714 | 224,10 | 176,60 | |||
Deutsche Bank AG |
0 | 0 | 16,870 | 16,924 | -0,05 | -0,319 | 16,924 | 11,598 | |||
| Daimler Truck Holding AG | 0 | 0 | 36,880 | 36,970 | -0,09 | -0,243 | 47,680 | 29,970 | |||
| Covestro AG | 0 | 0 | 57,70 | 57,40 | 0,30 | 0,523 | 58,42 | 46,84 | |||
| CONTINENTAL STK | 0 | 0 | 64,56 | 62,98 | 1,58 | 2,509 | 77,26 | 51,94 | |||
| COMMERZBANK | 0 | 0 | 15,155 | 15,210 | -0,06 | -0,362 | 16,880 | 10,270 | |||
| Brenntag SE | 0 | 0 | 60,56 | 60,38 | 0,18 | 0,298 | 86,10 | 55,86 | |||
| BEIERSDORF AG | 0 | 0 | 122,45 | 122,40 | 0,05 | 0,041 | 146,75 | 120,75 | |||
| BAYERISCHE MOTOREN WERKE AG | 0 | 0 | 77,06 | 74,52 | 2,54 | 3,408 | 114,80 | 65,96 | |||
| BAYER AG | 0 | 0 | 20,065 | 19,464 | 0,60 | 3,088 | 35,615 | 18,944 | |||
| BASF SE | 0 | 0 | 43,880 | 43,415 | 0,47 | 1,071 | 54,680 | 41,050 | |||
| ALLIANZ SE | 0 | 0 | 304,00 | 303,80 | 0,20 | 0,066 | 304,00 | 239,40 | |||
| Airbus SE | 0 | 0 | 156,32 | 153,18 | 3,14 | 2,050 | 171,64 | 126,38 | |||
| adidas AG | 0 | 0 | 239,50 | 238,90 | 0,60 | 0,251 | 239,50 | 164,22 | |||