Stammdaten
DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
22.064,51
Veränderung
+102,54
Veränderung in %
%+0,467
Datum
24.04.2025
Zeit
17:50:00
Eröffnung
21.890,10
Vortag
21.961,97
Tageshoch
22.081,52
Tagestief
21.731,79
52 Wochen Hoch
23.419,48
52 Wochen Tief
17.339,00
Stück letzter Handel
k.A.
Stück
0
Umsatz
0,00
DAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INFINEON TECHNOLOGIES AG | 0 | 0 | 29,640 | 27,685 | 1,96 | 7,062 | 38,795 | 24,010 | |||
| Vonovia SE | 0 | 0 | 28,840 | 28,240 | 0,60 | 2,125 | 33,680 | 24,290 | |||
| Porsche Automobil Holding SE | 0 | 0 | 35,920 | 35,190 | 0,73 | 2,074 | 50,540 | 31,530 | |||
| SARTORIUS AG VZO O.N. | 0 | 0 | 228,20 | 224,00 | 4,20 | 1,875 | 290,80 | 172,20 | |||
| Siemens Energy AG Namens-Aktien o.N | 0 | 0 | 66,36 | 65,14 | 1,22 | 1,873 | 65,14 | 17,77 | |||
| Mercedes-Benz Group AG | 0 | 0 | 53,95 | 53,00 | 0,95 | 1,792 | 74,98 | 47,08 | |||
| BAYER AG | 0 | 0 | 22,435 | 22,050 | 0,39 | 1,746 | 30,445 | 18,846 | |||
| SIEMENS AG | 0 | 0 | 200,15 | 197,18 | 2,97 | 1,506 | 239,95 | 155,04 | |||
| MERCK KGAA | 0 | 0 | 119,90 | 118,45 | 1,45 | 1,224 | 175,45 | 112,40 | |||
| Qiagen N.V. | 0 | 0 | 37,380 | 36,950 | 0,43 | 1,164 | 47,191 | 35,595 | |||
| CONTINENTAL STK | 0 | 0 | 68,26 | 67,50 | 0,76 | 1,126 | 71,52 | 51,94 | |||
| BASF SE | 0 | 0 | 44,520 | 44,060 | 0,46 | 1,044 | 53,840 | 40,980 | |||
| Fresenius SE & Co. KGaA | 0 | 0 | 39,810 | 39,420 | 0,39 | 0,989 | 40,560 | 27,120 | |||
| BAYERISCHE MOTOREN WERKE AG | 0 | 0 | 74,00 | 73,36 | 0,64 | 0,872 | 107,45 | 64,80 | |||
| Fresenius Medical Care AG | 0 | 0 | 42,350 | 42,020 | 0,33 | 0,785 | 48,060 | 33,100 | |||
| Daimler Truck Holding AG | 0 | 0 | 34,350 | 34,090 | 0,26 | 0,763 | 44,290 | 29,970 | |||
| adidas AG | 0 | 0 | 216,60 | 215,00 | 1,60 | 0,744 | 261,10 | 188,55 | |||
| Heidelberg Materials AG | 0 | 0 | 166,25 | 165,10 | 1,15 | 0,697 | 180,95 | 86,78 | |||
| E.ON SE | 0 | 0 | 15,135 | 15,055 | 0,08 | 0,531 | 15,545 | 10,550 | |||
| Henkel AG & Co. KGaA - Vorzugsaktien | 0 | 0 | 68,60 | 68,24 | 0,36 | 0,528 | 87,14 | 66,84 | |||
| VOLKSWAGEN Vorzüge | 0 | 0 | 95,38 | 95,00 | 0,38 | 0,400 | 123,45 | 80,08 | |||
| Dr. Ing. h.c. F. Porsche AG | 0 | 0 | 46,140 | 45,980 | 0,16 | 0,348 | 91,480 | 42,830 | |||
| Deutsche Bank AG | 0 | 0 | 21,980 | 21,915 | 0,07 | 0,297 | 23,135 | 12,896 | |||
| Zalando SE | 0 | 0 | 35,700 | 35,630 | 0,07 | 0,196 | 39,860 | 20,950 | |||
| Deutsche Post AG | 0 | 0 | 36,860 | 36,790 | 0,07 | 0,190 | 43,360 | 33,000 | |||
| DEUTSCHE BOERSE STK N | 0 | 0 | 281,10 | 280,60 | 0,50 | 0,178 | 280,60 | 177,95 | |||
| Deutsche Telekom AG | 0 | 0 | 32,810 | 32,770 | 0,04 | 0,122 | 35,540 | 21,540 | |||
| BEIERSDORF AG | 0 | 0 | 119,95 | 119,85 | 0,10 | 0,083 | 146,75 | 113,95 | |||
| HANNOVER RUECKV STK N | 0 | 0 | 281,00 | 281,00 | 0,00 | 0,000 | 282,20 | 211,90 | |||
| Münchner Rückversicherung | 0 | 0 | 606,40 | 607,00 | -0,60 | -0,099 | 610,00 | 402,10 | |||
| MTU Aero Engines | 0 | 0 | 279,00 | 279,30 | -0,30 | -0,107 | 353,60 | 218,80 | |||
| SAP SE, Walldorf | 0 | 0 | 240,05 | 240,45 | -0,40 | -0,166 | 279,75 | 166,48 | |||
| ALLIANZ SE | 0 | 0 | 355,60 | 356,80 | -1,20 | -0,336 | 357,20 | 245,80 | |||
| Airbus SE | 0 | 0 | 139,46 | 140,06 | -0,60 | -0,428 | 175,80 | 126,38 | |||
| Brenntag SE | 0 | 0 | 56,46 | 56,72 | -0,26 | -0,458 | 77,70 | 52,70 | |||
| COMMERZBANK | 0 | 0 | 23,790 | 23,910 | -0,12 | -0,502 | 24,840 | 12,280 | |||
| Siemens Healthineers AG | 0 | 0 | 45,320 | 45,590 | -0,27 | -0,592 | 57,820 | 43,620 | |||
| Symrise GmbH & Co. KG | 0 | 0 | 96,26 | 97,10 | -0,84 | -0,865 | 124,20 | 89,62 | |||
| Rheinmetall AG | 0 | 0 | 1.357,50 | 1.373,50 | -16,00 | -1,165 | 1.490,50 | 468,90 | |||
| RWE AG | 0 | 0 | 33,590 | 34,000 | -0,41 | -1,206 | 35,980 | 28,000 | |||