Stammdaten
Dow Jones
Name
DOW JONES INDUSTRIAL AVERAGE INDEX
WKN
k.A.
ISIN
US2605661048
Symbol
DJI
Uhrzeit Handelsbeginn
15:30:00
Uhrzeit Handelsschluss
22:30:00
Kursdaten
Vortag
33.833,61
Kursdatum
08.06.2023
Vortags-Eröffnung
33.656,98
Vortags-Tageshoch
33.873,81
Vortags-Tagestief
33.630,04
52 Wochen Hoch
34.589,77
52 Wochen Tief
28.725,51
Stück Vortag
272.719.700
Dow Jones Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BOEING STK | 201,90 | 202,30 | 201,10 | 196,92 | 4,18 | 2,123 | 202,95 | 109,98 | |||
| Apple Inc. | 0 | 0 | 168,92 | 165,60 | 3,32 | 2,005 | 171,32 | 118,20 | |||
| Salesforce Inc. | 199,80 | 200,00 | 194,10 | 191,10 | 3,00 | 1,570 | 203,60 | 120,00 | |||
| UNITEDHEALTH GRP STK | 0 | 0 | 460,00 | 453,50 | 6,50 | 1,433 | 561,90 | 428,55 | |||
MERCK & CO STK |
0 | 0 | 103,20 | 102,20 | 1,00 | 0,978 | 108,40 | 79,90 | |||
| Walmart Inc. | 142,80 | 142,94 | 140,52 | 139,44 | 1,08 | 0,775 | 148,36 | 112,22 | |||
| MCDONALDS STK | 266,80 | 266,90 | 264,50 | 262,50 | 2,00 | 0,762 | 280,90 | 223,50 | |||
| COCA COLA STK | 56,34 | 56,38 | 56,15 | 55,80 | 0,35 | 0,627 | 64,87 | 55,00 | |||
| PROCTER & GAMBLE STK | 0 | 0 | 135,52 | 134,78 | 0,74 | 0,549 | 150,50 | 125,90 | |||
| VERIZON COMMS STK | 32,960 | 33,015 | 33,000 | 32,865 | 0,14 | 0,411 | 50,540 | 32,090 | |||
| CISCO SYSTEMS STK | 0 | 0 | 46,220 | 46,055 | 0,17 | 0,358 | 49,065 | 40,620 | |||
| JOHNSON & JOHNS STK | 148,80 | 148,90 | 148,30 | 147,90 | 0,40 | 0,270 | 176,80 | 138,58 | |||
| WALT DISNEY STK | 85,43 | 85,51 | 85,94 | 85,92 | 0,02 | 0,023 | 122,88 | 79,27 | |||
| NIKE STK | 0 | 0 | 97,99 | 98,19 | -0,20 | -0,204 | 118,74 | 85,57 | |||
| IBM STK | 125,90 | 126,00 | 124,80 | 125,10 | -0,30 | -0,240 | 143,90 | 110,80 | |||
| 3M CO. | 92,59 | 92,68 | 93,23 | 93,70 | -0,47 | -0,502 | 149,32 | 87,88 | |||
| Travelers Cos. | 0 | 0 | 161,20 | 162,05 | -0,85 | -0,525 | 186,60 | 150,58 | |||
| GOLDM SACHS GRP STK A | 0 | 0 | 309,90 | 311,60 | -1,70 | -0,546 | 372,50 | 265,35 | |||
| Microsoft Corp. | 305,05 | 305,10 | 300,00 | 301,75 | -1,75 | -0,580 | 314,15 | 209,30 | |||
| AMGEN STK | 0 | 0 | 204,20 | 205,60 | -1,40 | -0,681 | 290,00 | 198,80 | |||
| INTEL STK | 29,160 | 29,195 | 28,975 | 29,190 | -0,22 | -0,737 | 39,515 | 23,505 | |||
| HOME DEPOT STK | 0 | 0 | 278,40 | 280,60 | -2,20 | -0,784 | 324,40 | 253,75 | |||
| JP MORGAN STK | 131,00 | 131,20 | 129,80 | 130,90 | -1,10 | -0,840 | 134,66 | 106,06 | |||
| Honeywell International Inc. | 183,82 | 183,98 | 182,92 | 184,48 | -1,56 | -0,846 | 212,00 | 163,86 | |||
| AMERICAN EXPRESS STK | 159,65 | 159,90 | 157,95 | 159,35 | -1,40 | -0,879 | 167,96 | 130,92 | |||
| CATERPILLAR STK | 217,00 | 218,00 | 217,00 | 219,00 | -2,00 | -0,913 | 242,00 | 168,00 | |||
| CHEVRONTEXACO STK | 148,02 | 148,32 | 146,22 | 148,06 | -1,84 | -1,243 | 187,10 | 135,20 | |||
| Walgreens Boots Alliance Inc. | 29,205 | 29,360 | 29,335 | 29,735 | -0,40 | -1,345 | 41,205 | 27,680 | |||
| Dow Inc. | 0 | 0 | 48,160 | 48,880 | -0,72 | -1,473 | 59,220 | 44,965 | |||
| Visa Inc. | 0 | 0 | 206,60 | 209,80 | -3,20 | -1,525 | 216,95 | 179,52 | |||