Stammdaten
Dow Jones
Name
DOW JONES INDUSTRIAL AVERAGE INDEX
WKN
k.A.
ISIN
US2605661048
Symbol
DJI
Uhrzeit Handelsbeginn
15:30:00
Uhrzeit Handelsschluss
22:30:00
Kursdaten
Vortag
34.053,94
Kursdatum
02.02.2023
Vortags-Eröffnung
34.129,30
Vortags-Tageshoch
34.145,14
Vortags-Tagestief
33.814,78
52 Wochen Hoch
35.768,06
52 Wochen Tief
28.725,51
Stück Vortag
442.574.087
Dow Jones Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTEL STK | 27,910 | 27,945 | 28,355 | 26,740 | 1,62 | 6,040 | 47,125 | 24,350 | |||
| HOME DEPOT STK | 0 | 0 | 311,15 | 296,70 | 14,45 | 4,870 | 329,80 | 253,75 | |||
| Apple Inc. | 0 | 0 | 143,00 | 137,22 | 5,78 | 4,212 | 171,32 | 118,20 | |||
| Walgreens Boots Alliance Inc. | 0 | 0 | 34,360 | 33,470 | 0,89 | 2,659 | 44,520 | 31,500 | |||
| WALT DISNEY STK | 102,46 | 102,54 | 102,50 | 99,95 | 2,55 | 2,551 | 135,72 | 79,27 | |||
| Honeywell International Inc. | 187,50 | 187,82 | 189,64 | 185,78 | 3,86 | 2,078 | 212,00 | 153,80 | |||
| GOLDM SACHS GRP STK A | 0 | 0 | 337,55 | 330,85 | 6,70 | 2,025 | 372,50 | 265,35 | |||
| Dow Inc. | 0 | 0 | 55,65 | 54,63 | 1,02 | 1,867 | 66,75 | 44,97 | |||
| UNITEDHEALTH GRP STK | 0 | 0 | 437,50 | 431,85 | 5,65 | 1,308 | 561,90 | 392,80 | |||
| VERIZON COMMS STK | 38,105 | 38,160 | 38,225 | 37,740 | 0,49 | 1,285 | 50,840 | 34,675 | |||
| JP MORGAN STK | 129,66 | 129,94 | 128,20 | 126,62 | 1,58 | 1,248 | 137,00 | 106,06 | |||
| 3M CO. | 108,48 | 108,62 | 110,00 | 108,88 | 1,12 | 1,029 | 149,32 | 103,62 | |||
| CATERPILLAR STK | 229,00 | 230,00 | 225,00 | 223,00 | 2,00 | 0,897 | 242,00 | 161,55 | |||
| JOHNSON & JOHNS STK | 151,98 | 152,24 | 151,42 | 150,22 | 1,20 | 0,799 | 176,80 | 139,50 | |||
| AMERICAN EXPRESS STK | 164,24 | 164,56 | 158,18 | 157,02 | 1,16 | 0,739 | 174,95 | 130,92 | |||
| PROCTER & GAMBLE STK | 131,52 | 131,64 | 130,38 | 129,64 | 0,74 | 0,571 | 155,16 | 125,90 | |||
| COCA COLA STK | 54,97 | 55,01 | 55,33 | 55,02 | 0,31 | 0,563 | 64,87 | 52,80 | |||
| MERCK & CO STK | 0 | 0 | 95,50 | 95,00 | 0,50 | 0,526 | 108,40 | 64,65 | |||
| Microsoft Corp. | 238,45 | 238,60 | 241,70 | 240,70 | 1,00 | 0,415 | 289,00 | 209,30 | |||
| Visa Inc. | 0 | 0 | 209,95 | 209,10 | 0,85 | 0,407 | 213,40 | 173,00 | |||
| Walmart Inc. | 130,52 | 130,64 | 131,30 | 130,94 | 0,36 | 0,275 | 148,36 | 112,22 | |||
| CISCO SYSTEMS STK | 0 | 0 | 45,090 | 45,060 | 0,03 | 0,067 | 51,490 | 39,570 | |||
| IBM STK | 126,00 | 126,14 | 124,52 | 124,44 | 0,08 | 0,064 | 143,90 | 107,05 | |||
| NIKE STK | 0 | 0 | 118,08 | 118,46 | -0,38 | -0,321 | 130,58 | 85,57 | |||
| Travelers Cos. | 0 | 0 | 165,98 | 166,86 | -0,88 | -0,527 | 186,60 | 145,05 | |||
| MCDONALDS STK | 243,70 | 244,15 | 241,10 | 242,45 | -1,35 | -0,557 | 280,90 | 198,95 | |||
| AMGEN STK | 225,45 | 225,90 | 223,60 | 224,90 | -1,30 | -0,578 | 290,00 | 191,00 | |||
| CHEVRONTEXACO STK | 157,10 | 157,40 | 154,12 | 155,08 | -0,96 | -0,619 | 187,10 | 110,00 | |||
| Salesforce Inc. | 158,06 | 158,24 | 158,02 | 161,12 | -3,10 | -1,924 | 199,50 | 120,00 | |||
| BOEING STK | 0 | 0 | 190,04 | 194,98 | -4,94 | -2,534 | 199,86 | 109,98 | |||