Stammdaten
MDAX
Name
MDAX PERFORMANCE-INDEX
WKN
846741
ISIN
DE0008467416
Symbol
MDAX
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
35.282,54
Veränderung
-200,95
Veränderung in %
%-0,566
Datum
24.09.2021
Zeit
17:55:00
Eröffnung
35.434,01
Vortag
35.483,49
Tageshoch
35.434,01
Tagestief
35.217,20
52 Wochen Hoch
36.275,62
52 Wochen Tief
25.721,00
Stück letzter Handel
0
Stück
637.489.943
Umsatz
637.489.943,00
MDAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TeamViewer | 28,530 | 29,250 | 28,890 | 27,550 | 1,34 | 4,864 | 49,050 | 25,820 | |||
| AIXTRON STK | 0 | 0 | 23,370 | 22,640 | 0,73 | 3,224 | 26,000 | 9,106 | |||
| Software AG | 0 | 0 | 41,760 | 41,020 | 0,74 | 1,804 | 43,340 | 30,020 | |||
| Hugo Boss AG | 0 | 0 | 52,86 | 52,02 | 0,84 | 1,615 | 52,86 | 19,81 | |||
| TAG Immobilien AG | 0 | 0 | 26,560 | 26,150 | 0,41 | 1,568 | 29,020 | 23,080 | |||
| BEFESA S.A. | 0 | 0 | 67,40 | 66,40 | 1,00 | 1,506 | 72,30 | 33,55 | |||
| Alstria Office AG | 0 | 0 | 16,410 | 16,170 | 0,24 | 1,484 | 17,980 | 10,550 | |||
| COMMERZBANK | 0 | 0 | 5,476 | 5,396 | 0,08 | 1,483 | 6,843 | 3,991 | |||
| Scout24 | 0 | 0 | 63,92 | 63,30 | 0,62 | 0,979 | 76,50 | 61,15 | |||
| LEG Immobilien SE | 0 | 0 | 127,60 | 126,40 | 1,20 | 0,949 | 139,45 | 111,48 | |||
| K+S STK | 0 | 0 | 12,935 | 12,815 | 0,12 | 0,936 | 13,370 | 5,530 | |||
| Gerresheimer Group | 0 | 0 | 87,65 | 86,95 | 0,70 | 0,805 | 102,10 | 83,20 | |||
| Grand City Properties S.A. | 0 | 0 | 22,600 | 22,420 | 0,18 | 0,803 | 23,900 | 18,860 | |||
| ProSiebenSat.1 Media AG | 0 | 0 | 16,030 | 15,905 | 0,13 | 0,786 | 18,620 | 9,280 | |||
| DEUTSCHE LUFTHANSA AG | 0 | 0 | 6,243 | 6,206 | 0,04 | 0,596 | 12,750 | 6,206 | |||
| AUTO1 Group SE | 0 | 0 | 31,950 | 31,790 | 0,16 | 0,503 | 0 | 0 | |||
| Ströer SE & Co. KGaA | 0 | 0 | 72,25 | 71,90 | 0,35 | 0,487 | 81,25 | 60,05 | |||
| GEA Group AG | 0 | 0 | 39,960 | 39,820 | 0,14 | 0,352 | 41,090 | 27,340 | |||
| VARTA AG | 0 | 0 | 118,60 | 118,30 | 0,30 | 0,254 | 170,30 | 101,90 | |||
| BEIERSDORF AG | 0 | 0 | 101,75 | 101,50 | 0,25 | 0,246 | 107,15 | 83,56 | |||
| Cancom IT Systems | 0 | 0 | 51,56 | 51,44 | 0,12 | 0,233 | 56,85 | 33,20 | |||
| RATIONAL AG | 878,20 | 885,40 | 882,00 | 880,00 | 2,00 | 0,227 | 1.019,00 | 609,00 | |||
| CTS Eventim AG & Co. KGaA | 0 | 0 | 62,78 | 62,70 | 0,08 | 0,128 | 62,78 | 37,00 | |||
| Freenet AG | 0 | 0 | 22,130 | 22,120 | 0,01 | 0,045 | 22,760 | 15,260 | |||
| Telefonica Deutschland Holding | 0 | 0 | 2,413 | 2,412 | 0,00 | 0,041 | 2,610 | 2,151 | |||
| Evonik Industries AG | 0 | 0 | 27,410 | 27,400 | 0,01 | 0,036 | 30,720 | 20,500 | |||
| Kion Group AG | 0 | 0 | 82,54 | 82,54 | 0,00 | 0,000 | 92,58 | 64,50 | |||
| Hella KGaA Hueck + CO | 0 | 0 | 60,48 | 60,54 | -0,06 | -0,099 | 67,26 | 36,88 | |||
| Zooplus AG | 463,40 | 469,00 | 466,20 | 467,00 | -0,80 | -0,171 | 481,00 | 137,20 | |||
| JUNGHEINRICH PR | 0 | 0 | 42,460 | 42,540 | -0,08 | -0,188 | 47,360 | 27,440 | |||
| DUERR AG O.N. | 0 | 0 | 40,460 | 40,540 | -0,08 | -0,197 | 43,780 | 23,840 | |||
| Uniper SE | 0 | 0 | 36,510 | 36,600 | -0,09 | -0,246 | 36,600 | 25,280 | |||
| HANNOVER RUECKV STK N | 152,70 | 154,80 | 153,75 | 154,15 | -0,40 | -0,259 | 161,45 | 124,40 | |||
| Lanxess | 0 | 0 | 61,26 | 61,44 | -0,18 | -0,293 | 66,00 | 42,96 | |||
| Fuchs Petrolub SE - Vorzugsaktien | 41,140 | 41,880 | 41,520 | 41,660 | -0,14 | -0,336 | 49,520 | 39,680 | |||
| NEMETSCHEK | 0 | 0 | 90,90 | 91,32 | -0,42 | -0,460 | 91,32 | 51,50 | |||
| RHEINMETALL STK | 0 | 0 | 81,88 | 82,26 | -0,38 | -0,462 | 92,06 | 62,20 | |||
| Fraport AG | 0 | 0 | 58,14 | 58,50 | -0,36 | -0,615 | 64,10 | 30,86 | |||
| Knorr-Bremse | 0 | 0 | 99,66 | 100,30 | -0,64 | -0,638 | 116,42 | 92,52 | |||
| AURUBIS AG | 0 | 0 | 63,72 | 64,34 | -0,62 | -0,964 | 86,72 | 54,74 | |||
| Wacker-Chemie AG | 0 | 0 | 153,65 | 155,25 | -1,60 | -1,031 | 157,60 | 78,74 | |||
| Hypoport SE | 0 | 0 | 589,00 | 596,50 | -7,50 | -1,257 | 614,00 | 414,00 | |||
| thyssenkrupp AG | 8,672 | 8,832 | 8,742 | 8,870 | -0,13 | -1,443 | 11,940 | 3,930 | |||
| BECHTLE STK | 61,86 | 63,76 | 62,82 | 63,84 | -1,02 | -1,598 | 67,10 | 47,50 | |||
| UNITED INTER STK N | 33,560 | 34,350 | 33,970 | 34,580 | -0,61 | -1,764 | 39,050 | 29,650 | |||
| CompuGroup Medical SE & Co. KGaA | 75,15 | 77,35 | 76,25 | 77,65 | -1,40 | -1,803 | 84,25 | 62,75 | |||
| Aroundtown SA | 0 | 0 | 6,078 | 6,202 | -0,12 | -1,999 | 7,108 | 3,897 | |||
| Vantage Towers AG | 0 | 0 | 29,050 | 29,900 | -0,85 | -2,843 | 0 | 0 | |||
| EVOTEC SE | 0 | 0 | 43,100 | 44,520 | -1,42 | -3,190 | 45,310 | 21,950 | |||
| Carl-Zeiss Meditec AG | 188,00 | 189,70 | 188,40 | 198,05 | -9,65 | -4,873 | 199,35 | 104,10 | |||