Stammdaten
MDAX
Name
MDAX PERFORMANCE-INDEX
WKN
846741
ISIN
DE0008467416
Symbol
MDAX
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
28.744,45
Veränderung
-331,41
Veränderung in %
%-1,140
Datum
30.01.2023
Zeit
11:25:24
Eröffnung
28.994,22
Vortag
29.075,86
Tageshoch
28.994,22
Tagestief
28.694,05
52 Wochen Hoch
34.037,44
52 Wochen Tief
21.791,03
Stück letzter Handel
0
Stück
166.752.025
Umsatz
166.752.025,00
MDAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Hella KGaA Hueck + CO | 76,10 | 76,30 | 76,55 | 74,85 | 1,70 | 2,271 | 81,85 | 51,72 | |||
| Telefonica Deutschland Holding | 2,638 | 2,639 | 2,661 | 2,604 | 0,06 | 2,189 | 2,991 | 2,017 | |||
| ProSiebenSat.1 Media AG | 9,568 | 9,576 | 9,686 | 9,510 | 0,18 | 1,851 | 14,395 | 6,500 | |||
| Kion Group AG | 36,380 | 36,400 | 37,060 | 36,460 | 0,60 | 1,646 | 82,920 | 19,410 | |||
| Vantage Towers AG | 33,020 | 33,040 | 32,660 | 32,140 | 0,52 | 1,618 | 33,160 | 24,740 | |||
| PUMA STK | 59,68 | 59,70 | 60,46 | 59,76 | 0,70 | 1,171 | 95,30 | 43,80 | |||
| LEG Immobilien SE | 70,10 | 70,14 | 72,24 | 71,42 | 0,82 | 1,148 | 118,08 | 53,98 | |||
| Evonik Industries AG | 20,220 | 20,230 | 20,430 | 20,220 | 0,21 | 1,039 | 29,510 | 16,565 | |||
| Hugo Boss AG | 61,70 | 61,76 | 60,82 | 60,24 | 0,58 | 0,963 | 61,18 | 42,90 | |||
| Ströer SE & Co. KGaA | 50,65 | 50,75 | 50,70 | 50,30 | 0,40 | 0,795 | 70,25 | 35,08 | |||
| CTS Eventim AG & Co. KGaA | 65,30 | 65,45 | 65,95 | 65,60 | 0,35 | 0,534 | 68,05 | 40,76 | |||
| Scout24 SE | 52,48 | 52,52 | 52,66 | 52,40 | 0,26 | 0,496 | 61,96 | 45,81 | |||
| COMMERZBANK | 10,205 | 10,210 | 10,140 | 10,100 | 0,04 | 0,396 | 10,100 | 5,599 | |||
| JUNGHEINRICH PR | 36,260 | 36,400 | 36,360 | 36,280 | 0,08 | 0,221 | 38,300 | 20,260 | |||
| NEMETSCHEK | 48,810 | 48,880 | 48,880 | 48,800 | 0,08 | 0,164 | 91,140 | 43,600 | |||
| Software AG | 25,680 | 25,720 | 26,020 | 26,000 | 0,02 | 0,077 | 34,780 | 20,280 | |||
| Fuchs Petrolub SE - Vorzugsaktien | 36,100 | 36,440 | 36,280 | 36,280 | 0,00 | 0,000 | 38,960 | 24,480 | |||
| Gerresheimer Group | 68,35 | 68,45 | 68,55 | 68,60 | -0,05 | -0,073 | 79,55 | 46,90 | |||
| DEUTSCHE LUFTHANSA AG | 9,700 | 9,703 | 9,717 | 9,731 | -0,01 | -0,144 | 9,731 | 5,564 | |||
| AIXTRON STK | 27,510 | 27,540 | 27,860 | 27,910 | -0,05 | -0,179 | 31,660 | 16,075 | |||
Verbio AG |
57,10 | 57,60 | 57,75 | 57,90 | -0,15 | -0,259 | 86,05 | 40,54 | |||
| Lanxess | 45,770 | 45,800 | 45,920 | 46,040 | -0,12 | -0,261 | 55,080 | 28,580 | |||
| GEA Group AG | 41,100 | 41,130 | 40,990 | 41,170 | -0,18 | -0,437 | 42,520 | 31,320 | |||
| TeamViewer | 13,030 | 13,145 | 13,080 | 13,140 | -0,06 | -0,457 | 16,110 | 7,768 | |||
| AURUBIS AG | 97,82 | 97,88 | 97,80 | 98,28 | -0,48 | -0,488 | 116,20 | 51,06 | |||
| K+S STK | 22,070 | 22,100 | 22,350 | 22,460 | -0,11 | -0,490 | 35,240 | 16,865 | |||
| DUERR AG O.N. | 34,440 | 34,460 | 34,660 | 34,840 | -0,18 | -0,517 | 39,080 | 19,880 | |||
| Freenet AG | 22,300 | 22,430 | 22,460 | 22,580 | -0,12 | -0,531 | 26,820 | 18,845 | |||
| EVOTEC SE | 18,510 | 18,735 | 18,660 | 18,760 | -0,10 | -0,533 | 36,720 | 14,915 | |||
| RATIONAL AG | 619,50 | 621,50 | 624,00 | 629,00 | -5,00 | -0,795 | 745,00 | 414,60 | |||
| Fraport AG | 52,38 | 52,40 | 52,30 | 52,72 | -0,42 | -0,797 | 66,80 | 36,22 | |||
| Siltronic AG | 76,95 | 77,05 | 79,95 | 80,65 | -0,70 | -0,868 | 122,65 | 54,05 | |||
| Wacker-Chemie AG | 133,65 | 133,80 | 134,70 | 135,90 | -1,20 | -0,883 | 184,15 | 101,10 | |||
| Knorr-Bremse | 59,88 | 59,92 | 60,36 | 60,92 | -0,56 | -0,919 | 91,62 | 42,83 | |||
| Talanx AG | 45,240 | 45,260 | 45,260 | 45,740 | -0,48 | -1,049 | 46,320 | 34,320 | |||
| SIXT SE | 107,80 | 108,20 | 108,40 | 109,60 | -1,20 | -1,095 | 161,60 | 79,90 | |||
| TAG Immobilien AG | 7,870 | 7,875 | 8,070 | 8,165 | -0,10 | -1,164 | 22,553 | 5,455 | |||
| RTL Group | 43,720 | 44,060 | 43,980 | 44,500 | -0,52 | -1,169 | 53,750 | 31,280 | |||
| ADTRAN Holdings Inc. | 16,450 | 16,950 | 16,750 | 16,950 | -0,20 | -1,180 | 0 | 0 | |||
| Carl-Zeiss Meditec AG | 130,65 | 131,05 | 131,05 | 132,75 | -1,70 | -1,281 | 154,25 | 103,40 | |||
| BECHTLE STK | 38,330 | 38,570 | 38,610 | 39,130 | -0,52 | -1,329 | 54,060 | 32,620 | |||
| UNITED INTER STK N | 20,980 | 21,100 | 21,310 | 21,610 | -0,30 | -1,388 | 35,410 | 18,350 | |||
| Delivery Hero SE | 54,44 | 54,68 | 54,14 | 55,18 | -1,04 | -1,885 | 70,66 | 25,26 | |||
| HelloFresh SE | 22,820 | 22,830 | 22,700 | 23,190 | -0,49 | -2,113 | 60,940 | 20,330 | |||
| Stabilus SA | 61,40 | 61,60 | 63,00 | 64,40 | -1,40 | -2,174 | 65,60 | 40,45 | |||
| thyssenkrupp AG | 7,370 | 7,416 | 7,446 | 7,612 | -0,17 | -2,181 | 9,790 | 4,225 | |||
| Encavis AG | 17,565 | 17,740 | 17,650 | 18,060 | -0,41 | -2,270 | 24,440 | 12,450 | |||
| RHEINMETALL STK | 224,10 | 224,40 | 222,50 | 227,70 | -5,20 | -2,284 | 229,40 | 90,00 | |||
| BEFESA S.A. | 52,50 | 52,60 | 53,05 | 54,75 | -1,70 | -3,105 | 73,10 | 29,84 | |||
| Aroundtown SA | 2,513 | 2,577 | 2,545 | 2,655 | -0,11 | -4,143 | 5,702 | 1,850 | |||