Stammdaten
MDAX
Name
MDAX PERFORMANCE-INDEX
WKN
846741
ISIN
DE0008467416
Symbol
MDAX
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
25.564,59
Veränderung
+397,10
Veränderung in %
%+1,578
Datum
15.01.2025
Zeit
17:50:00
Eröffnung
25.236,52
Vortag
25.167,49
Tageshoch
25.624,36
Tagestief
25.236,52
52 Wochen Hoch
27.508,47
52 Wochen Tief
23.964,39
Stück letzter Handel
k.A.
Stück
0
Umsatz
0,00
MDAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TAG Immobilien AG | 13,500 | 13,620 | 13,410 | 12,730 | 0,68 | 5,342 | 16,890 | 11,100 | |||
| LEG Immobilien SE | 76,80 | 77,28 | 76,88 | 73,26 | 3,62 | 4,941 | 95,28 | 67,68 | |||
| AIXTRON STK | 14,500 | 14,555 | 14,445 | 13,795 | 0,65 | 4,712 | 36,320 | 12,795 | |||
| Deutsche Wohnen SE | 22,750 | 23,050 | 22,750 | 21,750 | 1,00 | 4,598 | 27,000 | 16,560 | |||
| Siltronic AG | 44,600 | 44,720 | 44,440 | 42,500 | 1,94 | 4,565 | 92,000 | 42,500 | |||
| Kion Group AG | 33,820 | 33,920 | 33,670 | 32,330 | 1,34 | 4,145 | 50,620 | 30,770 | |||
| HelloFresh SE | 12,750 | 12,815 | 12,740 | 12,260 | 0,48 | 3,915 | 13,565 | 4,471 | |||
| Evonik Industries AG | 17,190 | 17,330 | 17,145 | 16,510 | 0,64 | 3,846 | 21,120 | 16,345 | |||
| AUTO1 Group SE | 17,590 | 17,700 | 17,570 | 16,920 | 0,65 | 3,842 | 16,920 | 3,348 | |||
| AURUBIS AG | 73,10 | 73,45 | 73,10 | 71,15 | 1,95 | 2,741 | 84,45 | 57,50 | |||
| NEMETSCHEK | 98,15 | 98,50 | 97,95 | 95,95 | 2,00 | 2,084 | 104,80 | 76,02 | |||
| BILFINGER STK | 45,750 | 45,950 | 45,600 | 44,700 | 0,90 | 2,013 | 51,800 | 36,540 | |||
| Fuchs SE - Vorzugsaktien | 39,900 | 40,300 | 40,100 | 39,800 | 0,30 | 0,754 | 46,800 | 37,040 | |||
| TRATON SE | 26,850 | 26,900 | 26,850 | 26,650 | 0,20 | 0,750 | 35,250 | 21,820 | |||
| Knorr-Bremse | 69,35 | 69,85 | 69,20 | 68,70 | 0,50 | 0,728 | 81,65 | 54,94 | |||
| Scout24 SE | 89,05 | 89,40 | 88,85 | 88,30 | 0,55 | 0,623 | 90,20 | 62,88 | |||
| JENOPTIK STK | 21,500 | 21,960 | 21,680 | 21,560 | 0,12 | 0,557 | 30,780 | 20,620 | |||
| HOCHTIEF STK | 133,50 | 134,80 | 133,40 | 132,70 | 0,70 | 0,528 | 133,80 | 97,85 | |||
| JUNGHEINRICH PR | 24,800 | 25,340 | 25,040 | 24,940 | 0,10 | 0,401 | 38,960 | 23,840 | |||
| Lanxess | 23,490 | 23,780 | 23,450 | 23,360 | 0,09 | 0,385 | 29,430 | 21,480 | |||
| Talanx AG | 81,65 | 82,00 | 81,40 | 81,15 | 0,25 | 0,308 | 86,05 | 64,30 | |||
| Gerresheimer Group | 65,80 | 65,90 | 65,80 | 65,60 | 0,20 | 0,305 | 109,20 | 65,60 | |||
| Redcare Pharmacy N.V. | 119,80 | 121,20 | 120,40 | 120,10 | 0,30 | 0,250 | 169,90 | 97,70 | |||
| RATIONAL AG | 809,50 | 826,50 | 817,50 | 816,00 | 1,50 | 0,184 | 935,00 | 710,00 | |||
| RTL Group | 27,600 | 28,500 | 28,000 | 27,950 | 0,05 | 0,179 | 36,320 | 23,850 | |||
| K+S STK | 11,510 | 11,590 | 11,490 | 11,470 | 0,02 | 0,174 | 15,000 | 10,050 | |||
| TeamViewer SE | 10,535 | 10,775 | 10,650 | 10,635 | 0,02 | 0,141 | 14,700 | 9,190 | |||
| Delivery Hero SE | 28,940 | 29,400 | 29,120 | 29,090 | 0,03 | 0,103 | 41,560 | 17,372 | |||
| Aroundtown SA | 2,573 | 2,752 | 2,662 | 2,660 | 0,00 | 0,075 | 3,209 | 1,627 | |||
| Krones AG | 121,80 | 123,60 | 122,40 | 122,40 | 0,00 | 0,000 | 131,80 | 111,10 | |||
| Hensoldt AG | 36,620 | 36,900 | 36,600 | 36,600 | 0,00 | 0,000 | 43,980 | 26,360 | |||
| BECHTLE STK | 30,640 | 31,040 | 30,780 | 30,780 | 0,00 | 0,000 | 51,300 | 29,880 | |||
| Freenet AG | 28,460 | 28,820 | 28,620 | 28,620 | 0,00 | 0,000 | 29,760 | 22,920 | |||
| Fraport AG | 55,30 | 55,75 | 55,90 | 55,90 | 0,00 | 0,000 | 59,80 | 43,90 | |||
| UNITED INTER STK N | 15,170 | 15,440 | 15,290 | 15,300 | -0,01 | -0,065 | 24,980 | 14,750 | |||
| Hypoport SE | 177,60 | 180,70 | 178,00 | 178,20 | -0,20 | -0,112 | 344,40 | 160,80 | |||
| EVOTEC SE | 7,885 | 8,065 | 7,985 | 7,995 | -0,01 | -0,125 | 15,265 | 5,300 | |||
| Hugo Boss AG | 41,910 | 42,040 | 41,940 | 42,000 | -0,06 | -0,143 | 64,740 | 32,620 | |||
| Ströer SE & Co. KGaA | 55,10 | 55,40 | 55,10 | 55,20 | -0,10 | -0,181 | 67,10 | 45,00 | |||
| Carl-Zeiss Meditec AG | 45,020 | 46,280 | 45,580 | 45,700 | -0,12 | -0,263 | 121,900 | 45,160 | |||
| TUI AG - konvertierte Namensaktien | 7,662 | 7,700 | 7,640 | 7,668 | -0,03 | -0,365 | 8,628 | 5,328 | |||
| thyssenkrupp AG | 4,000 | 4,166 | 4,074 | 4,090 | -0,02 | -0,391 | 5,828 | 2,790 | |||
| Wacker-Chemie AG | 63,30 | 63,90 | 63,08 | 63,34 | -0,26 | -0,410 | 115,00 | 61,26 | |||
| Hella KGaA Hueck + CO | 86,00 | 86,30 | 85,90 | 86,30 | -0,40 | -0,463 | 91,10 | 80,40 | |||
| DEUTSCHE LUFTHANSA AG | 5,734 | 5,770 | 5,704 | 5,770 | -0,07 | -1,144 | 7,914 | 5,556 | |||
| GEA Group AG | 47,860 | 48,020 | 47,780 | 48,340 | -0,56 | -1,158 | 49,240 | 35,390 | |||
| CTS Eventim AG & Co. KGaA | 88,95 | 89,25 | 88,90 | 90,10 | -1,20 | -1,332 | 99,95 | 59,25 | |||
| PUMA STK | 41,740 | 42,110 | 41,470 | 42,070 | -0,60 | -1,426 | 52,120 | 34,540 | |||
| NORDEX SE | 12,450 | 12,500 | 12,410 | 12,740 | -0,33 | -2,590 | 15,580 | 9,184 | |||
| SCHOTT Pharma AG & CO. KGaA | 23,580 | 23,820 | 23,580 | 24,220 | -0,64 | -2,642 | 42,000 | 23,680 | |||