Stammdaten

MDAX
Name
MDAX PERFORMANCE-INDEX
WKN
846741
ISIN
DE0008467416
Symbol
MDAX
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00

Kursdaten

Letzter
23.440,38
Veränderung
-58,42
Veränderung in %
%
-0,249
Datum
05.10.2022
Zeit
09:51:03
Eröffnung
23.401,46
Vortag
23.498,80
Tageshoch
23.512,59
Tagestief
23.320,76
52 Wochen Hoch
36.200,33
52 Wochen Tief
21.791,03
Stück letzter Handel
842
Stück
57.428.576
Umsatz
57.428.576,00

 

Chart
Darstellung
Vergleich
Analyse
 

MDAX Kursliste

Geld Brief Letzter Vortag 52 Wochen Hoch 52 Wochen Tief
DUERR AG O.N. 23,660 23,700 23,240 21,860 1,38
 
 
6,313
42,320 19,880
CTS Eventim AG & Co. KGaA 46,020 46,100 45,560 43,180 2,38
 
 
5,512
71,420 40,760
HelloFresh SE 23,920 23,940 23,510 22,380 1,13
 
 
5,049
95,460 21,210
Stabilus SAÄnderung 49,980 50,150 49,160 46,940 2,22
 
 
4,729
69,200 40,450
NEMETSCHEK 52,300 52,380 51,420 49,640 1,78
 
 
3,586
113,950 47,220
AURUBIS AG 57,28 57,36 57,66 55,82 1,84
 
 
3,296
116,20 51,06
Vantage Towers AG 27,280 27,320 27,100 26,240 0,86
 
 
3,277
33,160 24,740
Lanxess 33,390 33,430 33,120 32,160 0,96
 
 
2,985
59,260 28,580
Gerresheimer Group 53,50 53,75 52,70 51,25 1,45
 
 
2,829
85,00 46,90
COMMERZBANK 7,498 7,500 7,622 7,416 0,21
 
 
2,778
9,179 5,599
RATIONAL AG 542,00 544,00 543,00 528,50 14,50
 
 
2,744
908,40 414,60
Ströer SE & Co. KGaA 41,220 41,280 40,600 39,540 1,06
 
 
2,681
75,400 35,080
Siltronic AG 61,70 61,85 62,00 60,50 1,50
 
 
2,479
142,05 55,85
GEA Group AG 34,450 34,460 34,380 33,640 0,74
 
 
2,200
48,460 31,320
BEFESA S.A. 33,280 33,340 33,440 32,760 0,68
 
 
2,076
73,100 29,840
TAG Immobilien AG 8,530 8,545 8,590 8,435 0,16
 
 
1,838
25,937 7,320
Scout24 SE 55,32 55,34 54,82 53,84 0,98
 
 
1,820
65,28 45,81
Talanx AG 37,580 37,640 37,460 36,860 0,60
 
 
1,628
44,160 34,320
Kion Group AG 21,080 21,110 20,760 20,430 0,33
 
 
1,615
102,900 19,410
Hugo Boss AG 48,790 48,830 48,950 48,200 0,75
 
 
1,556
59,260 42,900
Carl-Zeiss Meditec AG 116,05 116,50 115,50 113,85 1,65
 
 
1,449
187,50 103,40
Hella KGaA Hueck + CO 69,20 69,45 69,80 68,85 0,95
 
 
1,380
72,10 51,72
Knorr-Bremse 47,240 47,280 46,760 46,140 0,62
 
 
1,344
96,060 42,830
Evonik Industries AG 17,895 17,910 17,955 17,725 0,23
 
 
1,298
29,510 16,565
Software AG 23,940 23,980 23,800 23,500 0,30
 
 
1,277
41,180 22,540
EVOTEC SE 18,805 19,055 19,055 18,925 0,13
 
 
0,687
45,180 17,240
Deutsche Wohnen SE 19,820 19,880 19,990 19,860 0,13
 
 
0,655
52,980 17,885
TeamViewer 8,366 8,480 8,420 8,374 0,05
 
 
0,549
23,790 7,768
Fraport AG 38,260 38,320 38,200 38,000 0,20
 
 
0,526
68,840 36,600
Fuchs Petrolub SE - Vorzugsaktien 27,920 28,260 28,100 27,960 0,14
 
 
0,501
42,980 24,480
BECHTLE STK 38,920 39,160 38,840 38,680 0,16
 
 
0,414
69,360 35,490
DEUTSCHE LUFTHANSA AG 5,957 5,959 5,982 5,964 0,02
 
 
0,302
7,879 5,449
SIXT SE 86,70 87,10 86,90 86,70 0,20
 
 
0,231
170,00 79,90
K+S STK 21,070 21,090 20,920 20,910 0,01
 
 
0,048
35,240 13,300
ADTRAN Holdings Inc. 20,200 20,700 20,400 20,400 0,00
 
 
0,000
0 0
VARTA AG 32,740 32,860 32,030 32,110 -0,08
 
 
-0,249
134,850 29,480
RHEINMETALL STK 154,90 155,15 154,35 154,75 -0,40
 
 
-0,258
224,30 78,16
LEG Immobilien SE 62,98 63,06 62,84 63,06 -0,22
 
 
-0,349
134,50 58,22
Wacker-Chemie AG 109,00 109,20 112,30 112,85 -0,55
 
 
-0,487
184,15 104,95
Telefonica Deutschland Holding 2,086 2,087 2,136 2,149 -0,01
 
 
-0,605
2,991 2,078
RTL Group 32,240 32,600 32,600 32,820 -0,22
 
 
-0,670
53,750 31,620
JUNGHEINRICH PR 21,940 22,120 22,000 22,160 -0,16
 
 
-0,722
47,180 20,260
AIXTRON STK 27,170 27,190 26,750 26,970 -0,22
 
 
-0,816
27,850 16,075
Encavis AG 19,435 19,625 19,535 19,755 -0,22
 
 
-1,114
24,440 12,450
Delivery Hero SE 40,440 40,630 39,710 40,240 -0,53
 
 
-1,317
128,250 25,260
UNITED INTER STK N 19,925 20,050 19,980 20,270 -0,29
 
 
-1,431
35,540 19,060
thyssenkrupp AG 4,892 4,937 4,892 4,966 -0,07
 
 
-1,490
10,925 4,225
Freenet AG 19,605 19,700 19,685 20,130 -0,45
 
 
-2,211
26,820 19,170
Aroundtown SA 2,326 2,389 2,355 2,410 -0,06
 
 
-2,282
6,310 2,180
ProSiebenSat.1 Media AG 7,280 7,292 7,324 7,502 -0,18
 
 
-2,373
16,145 7,138
Seite drucken
Sämtliche Kursdaten gelten für den Xontro-Handel und werden mit mindestens 15 Minuten
Zeitverzögerung angezeigt. Um Xontro-Kurse in Echtzeit zu erhalten, bitte hier registrieren.