Stammdaten
MDAX
Name
MDAX PERFORMANCE-INDEX
WKN
846741
ISIN
DE0008467416
Symbol
MDAX
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
27.154,14
Veränderung
-28,21
Veränderung in %
%-0,104
Datum
09.06.2023
Zeit
17:55:00
Eröffnung
27.154,11
Vortag
27.182,35
Tageshoch
27.198,65
Tagestief
27.041,38
52 Wochen Hoch
29.808,92
52 Wochen Tief
21.791,03
Stück letzter Handel
0
Stück
459.334.299
Umsatz
459.334.299,00
MDAX Kursliste
Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Aroundtown SA | 0 | 0 | 1,160 | 1,096 | 0,07 | 5,888 | 3,976 | 0,906 | |||
Delivery Hero SE | 0 | 0 | 35,685 | 34,540 | 1,15 | 3,315 | 57,100 | 29,660 | |||
AIXTRON STK | 0 | 0 | 30,650 | 29,720 | 0,93 | 3,129 | 31,660 | 20,950 | |||
DUERR AG O.N. | 0 | 0 | 29,060 | 28,220 | 0,84 | 2,977 | 36,360 | 19,880 | |||
ProSiebenSat.1 Media AG | 0 | 0 | 8,234 | 8,004 | 0,23 | 2,874 | 10,040 | 6,500 | |||
ADTRAN Holdings Inc. | 0 | 0 | 8,752 | 8,516 | 0,24 | 2,771 | 0 | 0 | |||
Kion Group AG | 0 | 0 | 34,680 | 33,820 | 0,86 | 2,543 | 46,280 | 19,410 | |||
Stabilus SA | 0 | 0 | 57,85 | 56,90 | 0,95 | 1,670 | 65,60 | 43,40 | |||
PUMA STK | 0 | 0 | 48,370 | 47,670 | 0,70 | 1,468 | 70,040 | 43,800 | |||
Encavis AG | 0 | 0 | 16,035 | 15,830 | 0,21 | 1,295 | 24,440 | 15,050 | |||
Evonik Industries AG | 0 | 0 | 18,535 | 18,340 | 0,20 | 1,063 | 25,510 | 16,565 | |||
SMA Solar Technology AG | 0 | 0 | 87,35 | 86,45 | 0,90 | 1,041 | 108,90 | 38,34 | |||
CTS Eventim AG & Co. KGaA | 0 | 0 | 70,80 | 70,25 | 0,55 | 0,783 | 70,80 | 40,76 | |||
Carl-Zeiss Meditec AG | 0 | 0 | 109,45 | 108,60 | 0,85 | 0,783 | 142,40 | 103,40 | |||
thyssenkrupp AG | 0 | 0 | 7,150 | 7,102 | 0,05 | 0,676 | 8,276 | 4,225 | |||
Talanx AG | 0 | 0 | 52,60 | 52,25 | 0,35 | 0,670 | 53,40 | 34,32 | |||
Freenet AG | 0 | 0 | 23,000 | 22,880 | 0,12 | 0,524 | 26,360 | 18,845 | |||
Hugo Boss AG | 0 | 0 | 68,12 | 67,78 | 0,34 | 0,502 | 68,92 | 45,51 | |||
HOCHTIEF STK | 0 | 0 | 80,40 | 80,00 | 0,40 | 0,500 | 81,70 | 45,36 | |||
AURUBIS AG | 0 | 0 | 79,66 | 79,28 | 0,38 | 0,479 | 101,20 | 51,06 | |||
UNITED INTER STK N | 0 | 0 | 13,510 | 13,450 | 0,06 | 0,446 | 28,920 | 13,450 | |||
RTL Group | 0 | 0 | 37,920 | 37,780 | 0,14 | 0,371 | 49,380 | 31,280 | |||
Siltronic AG | 0 | 0 | 76,60 | 76,35 | 0,25 | 0,327 | 89,90 | 54,05 | |||
DEUTSCHE LUFTHANSA AG | 0 | 0 | 9,126 | 9,098 | 0,03 | 0,308 | 10,968 | 5,564 | |||
JUNGHEINRICH PR | 0 | 0 | 30,760 | 30,680 | 0,08 | 0,261 | 36,880 | 20,260 | |||
BEFESA S.A. | 0 | 0 | 35,840 | 35,760 | 0,08 | 0,224 | 59,100 | 29,840 | |||
BECHTLE STK | 0 | 0 | 37,540 | 37,490 | 0,05 | 0,133 | 45,730 | 32,620 | |||
Knorr-Bremse | 0 | 0 | 65,00 | 64,92 | 0,08 | 0,123 | 67,88 | 42,83 | |||
Telefonica Deutschland Holding | 0 | 0 | 2,600 | 2,599 | 0,00 | 0,038 | 3,129 | 2,017 | |||
JENOPTIK STK | 0 | 0 | 30,720 | 30,740 | -0,02 | -0,065 | 33,140 | 19,620 | |||
SIXT SE | 0 | 0 | 108,60 | 108,70 | -0,10 | -0,092 | 129,10 | 79,90 | |||
LEG Immobilien SE | 0 | 0 | 52,62 | 52,70 | -0,08 | -0,152 | 89,42 | 47,43 | |||
NEMETSCHEK | 0 | 0 | 73,14 | 73,44 | -0,30 | -0,408 | 75,02 | 43,60 | |||
Fraport AG | 0 | 0 | 45,930 | 46,120 | -0,19 | -0,412 | 53,500 | 36,220 | |||
Hella KGaA Hueck + CO | 0 | 0 | 72,20 | 72,50 | -0,30 | -0,414 | 82,60 | 63,70 | |||
GEA Group AG | 0 | 0 | 40,090 | 40,260 | -0,17 | -0,422 | 43,980 | 31,320 | |||
Ströer SE & Co. KGaA | 0 | 0 | 45,300 | 45,560 | -0,26 | -0,571 | 55,000 | 35,080 | |||
TeamViewer SE | 0 | 0 | 13,790 | 13,870 | -0,08 | -0,577 | 16,950 | 7,768 | |||
Hensoldt AG | 0 | 0 | 27,280 | 27,480 | -0,20 | -0,728 | 37,940 | 19,220 | |||
Fuchs Petrolub SE - Vorzugsaktien | 0 | 0 | 34,220 | 34,500 | -0,28 | -0,812 | 39,340 | 24,480 | |||
TAG Immobilien AG | 0 | 0 | 8,494 | 8,564 | -0,07 | -0,817 | 14,508 | 5,455 | |||
Fresenius Medical Care KGaA | 0 | 0 | 42,460 | 42,900 | -0,44 | -1,026 | 51,260 | 26,540 | |||
Scout24 SE | 0 | 0 | 58,92 | 59,56 | -0,64 | -1,075 | 61,00 | 46,36 | |||
RATIONAL AG | 0 | 0 | 630,00 | 637,50 | -7,50 | -1,176 | 696,50 | 414,60 | |||
K+S STK | 0 | 0 | 15,365 | 15,570 | -0,21 | -1,317 | 25,550 | 14,855 | |||
Wacker-Chemie AG | 0 | 0 | 119,95 | 121,80 | -1,85 | -1,519 | 169,55 | 101,10 | |||
Lanxess | 0 | 0 | 33,370 | 34,010 | -0,64 | -1,882 | 47,220 | 28,580 | |||
HelloFresh SE | 0 | 0 | 18,075 | 18,445 | -0,37 | -2,006 | 34,200 | 16,230 | |||
Gerresheimer Group | 0 | 0 | 105,50 | 107,70 | -2,20 | -2,043 | 109,40 | 46,90 | |||
NORDEX SE | 0 | 0 | 11,075 | 11,415 | -0,34 | -2,979 | 15,155 | 7,374 |