Stammdaten
MDAX
Name
MDAX PERFORMANCE-INDEX
WKN
846741
ISIN
DE0008467416
Symbol
MDAX
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
29.887,68
Veränderung
+61,27
Veränderung in %
%+0,205
Datum
16.05.2025
Zeit
17:50:00
Eröffnung
29.931,34
Vortag
29.826,41
Tageshoch
30.088,76
Tagestief
29.738,67
52 Wochen Hoch
30.289,61
52 Wochen Tief
23.964,39
Stück letzter Handel
k.A.
Stück
0
Umsatz
0,00
MDAX Kursliste
Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Hugo Boss AG | 0 | 0 | 40,440 | 42,090 | -1,65 | -3,920 | 50,440 | 31,780 | |||
JUNGHEINRICH PR | 0 | 0 | 34,340 | 35,140 | -0,80 | -2,277 | 36,600 | 23,840 | |||
TUI AG - konvertierte Namensaktien | 0 | 0 | 6,800 | 6,930 | -0,13 | -1,876 | 8,628 | 5,328 | |||
Delivery Hero SE | 0 | 0 | 26,130 | 26,620 | -0,49 | -1,841 | 41,560 | 18,400 | |||
RATIONAL AG | 0 | 0 | 743,00 | 754,50 | -11,50 | -1,524 | 935,00 | 677,50 | |||
AIXTRON STK | 0 | 0 | 13,130 | 13,290 | -0,16 | -1,204 | 23,260 | 9,026 | |||
TeamViewer SE | 0 | 0 | 10,710 | 10,800 | -0,09 | -0,833 | 13,720 | 9,190 | |||
BECHTLE STK | 0 | 0 | 38,760 | 39,040 | -0,28 | -0,717 | 47,580 | 29,880 | |||
Talanx AG | 0 | 0 | 110,10 | 110,80 | -0,70 | -0,632 | 110,80 | 64,30 | |||
Redcare Pharmacy N.V. | 0 | 0 | 122,40 | 123,00 | -0,60 | -0,488 | 169,90 | 97,70 | |||
Krones AG | 0 | 0 | 144,00 | 144,60 | -0,60 | -0,415 | 144,60 | 108,80 | |||
Ströer SE & Co. KGaA | 0 | 0 | 50,90 | 51,10 | -0,20 | -0,391 | 67,10 | 45,00 | |||
Wacker-Chemie AG | 0 | 0 | 66,25 | 66,50 | -0,25 | -0,376 | 105,55 | 60,45 | |||
Freenet AG | 0 | 0 | 34,300 | 34,420 | -0,12 | -0,349 | 37,420 | 23,140 | |||
Kion Group AG | 0 | 0 | 41,980 | 42,120 | -0,14 | -0,332 | 46,580 | 29,580 | |||
DWS Group SE | 0 | 0 | 51,30 | 51,45 | -0,15 | -0,292 | 53,75 | 30,92 | |||
JENOPTIK STK | 0 | 0 | 19,350 | 19,400 | -0,05 | -0,258 | 29,400 | 15,480 | |||
AURUBIS AG | 0 | 0 | 77,60 | 77,80 | -0,20 | -0,257 | 94,25 | 62,10 | |||
Hella KGaA Hueck + CO | 0 | 0 | 86,50 | 86,60 | -0,10 | -0,115 | 92,30 | 82,50 | |||
Evonik Industries AG | 0 | 0 | 20,120 | 20,140 | -0,02 | -0,099 | 22,360 | 16,345 | |||
PUMA STK | 0 | 0 | 23,160 | 23,150 | 0,01 | 0,043 | 51,360 | 19,065 | |||
TRATON SE | 0 | 0 | 30,360 | 30,240 | 0,12 | 0,397 | 39,500 | 25,880 | |||
Fuchs SE - Vorzugsaktien | 0 | 0 | 45,100 | 44,880 | 0,22 | 0,490 | 50,050 | 37,040 | |||
GEA Group AG | 0 | 0 | 57,50 | 57,20 | 0,30 | 0,524 | 58,75 | 37,02 | |||
thyssenkrupp AG | 0 | 0 | 8,282 | 8,232 | 0,05 | 0,607 | 11,050 | 2,790 | |||
HOCHTIEF STK | 0 | 0 | 162,10 | 161,10 | 1,00 | 0,621 | 184,90 | 97,85 | |||
Gerresheimer Group | 0 | 0 | 61,90 | 61,50 | 0,40 | 0,650 | 109,20 | 50,45 | |||
DEUTSCHE LUFTHANSA AG | 0 | 0 | 6,540 | 6,484 | 0,06 | 0,864 | 7,986 | 5,556 | |||
Hensoldt AG | 0 | 0 | 72,95 | 72,25 | 0,70 | 0,969 | 79,25 | 27,96 | |||
NORDEX SE | 0 | 0 | 17,350 | 17,180 | 0,17 | 0,990 | 17,560 | 10,860 | |||
BILFINGER STK | 0 | 0 | 72,25 | 71,45 | 0,80 | 1,120 | 76,60 | 43,10 | |||
Fraport AG | 0 | 0 | 57,85 | 57,15 | 0,70 | 1,225 | 60,55 | 43,90 | |||
Knorr-Bremse | 0 | 0 | 87,75 | 86,55 | 1,20 | 1,386 | 96,30 | 67,55 | |||
Deutsche Wohnen SE | 0 | 0 | 21,700 | 21,400 | 0,30 | 1,402 | 27,000 | 17,180 | |||
RTL Group | 0 | 0 | 33,950 | 33,450 | 0,50 | 1,495 | 36,050 | 23,850 | |||
HelloFresh SE | 0 | 0 | 10,445 | 10,270 | 0,18 | 1,704 | 13,430 | 4,471 | |||
Carl-Zeiss Meditec AG | 0 | 0 | 62,25 | 61,20 | 1,05 | 1,716 | 95,15 | 45,16 | |||
Aroundtown SA | 0 | 0 | 2,774 | 2,714 | 0,06 | 2,211 | 3,209 | 1,843 | |||
EVOTEC SE | 0 | 0 | 7,190 | 7,028 | 0,16 | 2,305 | 10,360 | 5,242 | |||
NEMETSCHEK | 0 | 0 | 122,60 | 119,70 | 2,90 | 2,423 | 124,60 | 82,85 | |||
LEG Immobilien SE | 0 | 0 | 72,35 | 70,60 | 1,75 | 2,479 | 95,28 | 64,12 | |||
flatexDEGIRO AG | 0 | 0 | 24,960 | 24,300 | 0,66 | 2,716 | 24,960 | 11,755 | |||
AUTO1 Group SE | 0 | 0 | 23,280 | 22,660 | 0,62 | 2,736 | 23,720 | 5,705 | |||
K+S STK | 0 | 0 | 15,330 | 14,840 | 0,49 | 3,302 | 15,690 | 10,050 | |||
CTS Eventim AG & Co. KGaA | 0 | 0 | 112,30 | 108,10 | 4,20 | 3,885 | 112,30 | 74,45 | |||
Lanxess | 0 | 0 | 29,040 | 27,900 | 1,14 | 4,086 | 32,340 | 21,480 | |||
UNITED INTER STK N | 0 | 0 | 22,820 | 21,920 | 0,90 | 4,106 | 23,120 | 14,750 | |||
Scout24 SE | 0 | 0 | 114,00 | 109,20 | 4,80 | 4,396 | 114,00 | 65,95 | |||
TAG Immobilien AG | 0 | 0 | 14,360 | 13,560 | 0,80 | 5,900 | 16,890 | 11,940 | |||
RENK Group AG | 60,12 | 60,38 | 60,33 | 55,60 | 4,73 | 8,507 | 60,33 | 17,96 |