Stammdaten
MDAX
Name
MDAX PERFORMANCE-INDEX
WKN
846741
ISIN
DE0008467416
Symbol
MDAX
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
26.745,79
Veränderung
-192,47
Veränderung in %
%-0,714
Datum
10.10.2024
Zeit
17:50:00
Eröffnung
26.918,75
Vortag
26.938,26
Tageshoch
26.955,34
Tagestief
26.659,16
52 Wochen Hoch
27.508,47
52 Wochen Tief
23.772,02
Stück letzter Handel
k.A.
Stück
0
Umsatz
k.A.
MDAX Kursliste
Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Wacker-Chemie AG | 0 | 0 | 92,04 | 89,98 | 2,06 | 2,289 | 127,60 | 78,12 | |||
UNITED INTER STK N | 0 | 0 | 18,680 | 18,850 | -0,17 | -0,902 | 24,980 | 16,420 | |||
TUI AG - konvertierte Namensaktien | 0 | 0 | 6,784 | 6,724 | 0,06 | 0,892 | 7,952 | 4,569 | |||
TRATON SE | 0 | 0 | 29,300 | 29,300 | 0,00 | 0,000 | 35,250 | 17,570 | |||
thyssenkrupp AG | 0 | 0 | 3,300 | 3,346 | -0,05 | -1,375 | 7,120 | 2,790 | |||
TeamViewer SE | 0 | 0 | 11,600 | 11,770 | -0,17 | -1,444 | 16,090 | 10,450 | |||
Talanx AG | 0 | 0 | 72,70 | 72,15 | 0,55 | 0,762 | 78,45 | 57,30 | |||
TAG Immobilien AG | 0 | 0 | 16,140 | 16,020 | 0,12 | 0,749 | 16,890 | 9,116 | |||
Ströer SE & Co. KGaA | 0 | 0 | 56,55 | 56,50 | 0,05 | 0,088 | 67,10 | 42,84 | |||
Stabilus SA | 0 | 0 | 37,550 | 36,850 | 0,70 | 1,900 | 66,350 | 35,000 | |||
Siltronic AG | 0 | 0 | 65,10 | 65,45 | -0,35 | -0,535 | 93,65 | 65,45 | |||
Scout24 SE | 0 | 0 | 79,70 | 79,00 | 0,70 | 0,886 | 79,00 | 56,82 | |||
SCHOTT Pharma AG & CO. KGaA | 0 | 0 | 29,500 | 29,460 | 0,04 | 0,136 | 42,000 | 25,840 | |||
RTL Group | 0 | 0 | 30,350 | 30,350 | 0,00 | 0,000 | 37,080 | 27,950 | |||
Redcare Pharmacy N.V. | 0 | 0 | 139,90 | 137,30 | 2,60 | 1,894 | 151,35 | 97,70 | |||
RATIONAL AG | 0 | 0 | 893,00 | 903,50 | -10,50 | -1,162 | 920,00 | 521,50 | |||
PUMA STK | 0 | 0 | 36,000 | 36,510 | -0,51 | -1,397 | 60,580 | 34,540 | |||
NORDEX SE | 0 | 0 | 13,710 | 13,670 | 0,04 | 0,293 | 15,580 | 9,184 | |||
NEMETSCHEK | 0 | 0 | 96,55 | 95,85 | 0,70 | 0,730 | 96,55 | 60,84 | |||
LEG Immobilien SE | 0 | 0 | 91,46 | 90,58 | 0,88 | 0,972 | 95,28 | 54,06 | |||
Lanxess | 0 | 0 | 29,030 | 28,320 | 0,71 | 2,507 | 29,430 | 20,300 | |||
K+S STK | 0 | 0 | 10,885 | 10,805 | 0,08 | 0,740 | 16,900 | 10,050 | |||
Krones AG | 0 | 0 | 126,40 | 129,00 | -2,60 | -2,016 | 131,80 | 89,60 | |||
Knorr-Bremse | 0 | 0 | 79,85 | 80,20 | -0,35 | -0,436 | 80,20 | 52,54 | |||
Kion Group AG | 0 | 0 | 35,910 | 35,190 | 0,72 | 2,046 | 50,620 | 28,030 | |||
JUNGHEINRICH PR | 0 | 0 | 25,860 | 26,080 | -0,22 | -0,844 | 38,960 | 24,900 | |||
JENOPTIK STK | 0 | 0 | 28,940 | 29,040 | -0,10 | -0,344 | 30,780 | 20,340 | |||
Hypoport SE | 0 | 0 | 275,40 | 283,20 | -7,80 | -2,754 | 344,40 | 94,05 | |||
Hugo Boss AG | 0 | 0 | 40,930 | 40,880 | 0,05 | 0,122 | 69,600 | 33,630 | |||
HOCHTIEF STK | 0 | 0 | 111,00 | 110,00 | 1,00 | 0,909 | 111,80 | 91,10 | |||
Hensoldt AG | 0 | 0 | 28,680 | 29,800 | -1,12 | -3,758 | 43,980 | 23,760 | |||
HelloFresh SE | 0 | 0 | 9,424 | 9,262 | 0,16 | 1,749 | 26,520 | 4,471 | |||
Hella KGaA Hueck + CO | 0 | 0 | 86,20 | 86,20 | 0,00 | 0,000 | 91,10 | 70,70 | |||
Gerresheimer Group | 0 | 0 | 80,00 | 77,55 | 2,45 | 3,159 | 109,20 | 76,55 | |||
GEA Group AG | 0 | 0 | 45,980 | 45,560 | 0,42 | 0,922 | 45,820 | 31,800 | |||
Fuchs SE - Vorzugsaktien | 0 | 0 | 42,300 | 42,380 | -0,08 | -0,189 | 46,800 | 34,600 | |||
Fresenius Medical Care AG | 0 | 0 | 36,560 | 36,730 | -0,17 | -0,463 | 41,490 | 31,140 | |||
Freenet AG | 0 | 0 | 26,940 | 26,780 | 0,16 | 0,597 | 27,300 | 22,760 | |||
Fraport AG | 0 | 0 | 48,460 | 48,220 | 0,24 | 0,498 | 56,640 | 43,900 | |||
Evonik Industries AG | 0 | 0 | 21,070 | 20,900 | 0,17 | 0,813 | 21,110 | 15,820 | |||
DEUTSCHE LUFTHANSA AG | 0 | 0 | 6,470 | 6,330 | 0,14 | 2,212 | 8,562 | 5,556 | |||
Delivery Hero SE | 0 | 0 | 39,700 | 40,010 | -0,31 | -0,775 | 40,010 | 17,372 | |||
CTS Eventim AG & Co. KGaA | 0 | 0 | 96,05 | 96,10 | -0,05 | -0,052 | 96,10 | 53,00 | |||
Carl-Zeiss Meditec AG | 0 | 0 | 65,65 | 67,20 | -1,55 | -2,307 | 121,90 | 55,75 | |||
BILFINGER STK | 0 | 0 | 50,100 | 49,200 | 0,90 | 1,829 | 51,800 | 32,760 | |||
BEFESA S.A. | 0 | 0 | 25,340 | 25,480 | -0,14 | -0,549 | 37,100 | 23,720 | |||
BECHTLE STK | 0 | 0 | 37,400 | 37,700 | -0,30 | -0,796 | 51,300 | 36,540 | |||
AURUBIS AG | 0 | 0 | 63,80 | 63,30 | 0,50 | 0,790 | 81,20 | 57,50 | |||
Aroundtown SA | 0 | 0 | 2,790 | 2,853 | -0,06 | -2,208 | 3,015 | 1,627 | |||
AIXTRON STK | 0 | 0 | 14,720 | 14,750 | -0,03 | -0,203 | 38,990 | 14,375 |