Stammdaten

SDAX
Name
SDAX P-IN.
WKN
965338
ISIN
DE0009653386
Symbol
SDXP
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00

Kursdaten

Letzter
13.695,42
Veränderung
+145,83
Veränderung in %
%
+1,076
Datum
27.05.2022
Zeit
17:55:00
Eröffnung
13.585,88
Vortag
13.549,59
Tageshoch
13.707,01
Tagestief
13.531,19
52 Wochen Hoch
17.412,57
52 Wochen Tief
12.734,09
Stück letzter Handel
0
Stück
164.491.814
Umsatz
164.491.814,00

 

Chart
Darstellung
Vergleich
Analyse
 

SDAX Kursliste

Geld Brief Letzter Vortag 52 Wochen Hoch 52 Wochen Tief
Nagarro SE Namens-Aktien o.N. 126,80 128,20 127,60 118,20 9,40
 
 
7,953
210,00 87,60
Instone Real Estate Group SE 12,380 12,620 12,600 11,860 0,74
 
 
6,239
28,000 11,460
ABOUT YOU Holding SE 8,390 8,550 8,900 8,400 0,50
 
 
5,952
0 0
PVA TEPLA AG 23,660 23,860 23,180 21,920 1,26
 
 
5,748
48,300 19,480
Vitesco Technologies Group AG 43,500 43,900 43,500 41,280 2,22
 
 
5,378
0 0
GFT Technologies SE 44,450 45,250 44,900 42,850 2,05
 
 
4,784
47,900 20,300
ADO PROPERTIES S.A. NPV 4,174 4,274 4,142 3,962 0,18
 
 
4,543
27,020 3,900
MORPHOSYS STK 19,995 20,380 19,635 18,790 0,85
 
 
4,497
72,360 17,035
CECONOMY AG 2,912 3,078 3,000 2,876 0,12
 
 
4,312
5,125 2,652
SMA Solar Technology AG 46,460 46,740 45,520 43,700 1,82
 
 
4,165
49,740 26,120
CEWE Stiftung & Co. KGaA 87,20 89,40 88,30 84,90 3,40
 
 
4,005
134,60 81,10
Norma Group AG 23,980 24,160 23,400 22,580 0,82
 
 
3,632
48,640 22,280
Shop Apotheke Europe N.V. 96,18 98,10 97,46 94,30 3,16
 
 
3,351
175,20 68,64
BILFINGER STK 29,220 29,380 29,320 28,420 0,90
 
 
3,167
39,420 23,560
BASLER 105,80 107,40 103,40 100,40 3,00
 
 
2,988
170,00 90,30
HEIDELBERG DRUCK STK 1,925 1,949 1,870 1,819 0,05
 
 
2,804
3,065 1,660
AUTO1 Group SE 9,805 9,930 10,080 9,820 0,26
 
 
2,648
44,050 7,725
STRATEC SE 101,60 103,60 102,80 100,20 2,60
 
 
2,595
145,20 94,60
flatexDEGIRO AG 13,540 13,720 13,105 12,780 0,33
 
 
2,543
29,475 12,780
HOCHTIEF STK 61,64 61,98 61,24 59,78 1,46
 
 
2,442
73,22 51,66
FIELMANN STK 49,480 50,150 49,820 48,680 1,14
 
 
2,342
67,100 46,600
adesso AG 176,60 178,60 173,40 169,60 3,80
 
 
2,241
224,50 127,40
ADVA Optical Networking SE 13,600 14,100 13,900 13,600 0,30
 
 
2,206
0 0
Hella KGaA Hueck + CO 65,95 66,25 65,75 64,35 1,40
 
 
2,176
67,26 51,72
AMADEUS STK 132,40 133,20 130,20 127,60 2,60
 
 
2,038
202,00 120,00
ECKERT & ZIEGLER 42,000 43,460 42,700 41,880 0,82
 
 
1,958
138,600 39,200
STO AG Vz 163,80 165,00 157,20 154,20 3,00
 
 
1,946
254,00 154,20
Wacker Neuson SE 20,020 20,300 19,560 19,190 0,37
 
 
1,928
30,500 18,490
Klöckner & Co. SE 11,630 11,990 11,810 11,590 0,22
 
 
1,898
13,280 9,335
1+1 DRILLISCH STK 19,380 19,670 19,590 19,240 0,35
 
 
1,819
27,500 18,800
Stabilus SA 49,450 49,900 48,450 47,600 0,85
 
 
1,786
71,700 40,450
CompuGroup Medical SE & Co. KGaA 51,05 53,05 52,05 51,15 0,90
 
 
1,760
82,30 45,70
Hornbach Holding AG&Co.KGaA 116,30 117,10 116,00 114,00 2,00
 
 
1,754
139,70 83,70
JENOPTIK STK 25,240 25,840 25,620 25,180 0,44
 
 
1,747
37,420 23,100
Deutsche Pfandbriefbank AG 10,390 10,580 10,500 10,330 0,17
 
 
1,646
12,310 8,070
TAKKT AG O.N. 15,380 15,800 15,600 15,360 0,24
 
 
1,563
16,360 13,600
NORDEX SE 10,630 10,675 10,765 10,610 0,16
 
 
1,461
20,800 10,470
DIC Asset AG 12,440 12,920 12,680 12,500 0,18
 
 
1,440
16,070 11,660
Drägerwerke AG & Co. KGaA - Vorzugsaktien 48,150 49,300 48,750 48,100 0,65
 
 
1,351
82,000 46,400
SUSE S.A. 26,720 27,120 26,600 26,260 0,34
 
 
1,295
40,020 21,800
SGL CARBON STK 5,775 5,885 5,645 5,575 0,07
 
 
1,256
10,800 4,700
TRATON SE 17,250 17,450 16,720 16,520 0,20
 
 
1,211
28,220 14,920
New Work SE 142,20 145,00 139,60 138,00 1,60
 
 
1,159
270,50 135,80
DERMAPHARM HOLDING 48,760 49,640 49,200 48,640 0,56
 
 
1,151
90,550 45,220
Indus Holding AG 28,600 28,750 28,100 27,800 0,30
 
 
1,079
36,800 26,000
BAYWA VINK NA 46,750 47,300 47,050 46,550 0,50
 
 
1,074
48,350 34,800
LPKF LASER STK 10,930 11,060 10,670 10,560 0,11
 
 
1,042
26,140 10,540
GRENKE LEASING STK 26,860 27,140 26,160 25,920 0,24
 
 
0,926
38,890 22,500
SALZGITTER STK 38,740 38,920 38,000 37,660 0,34
 
 
0,903
48,400 24,280
Krones AG 85,00 86,45 85,50 84,85 0,65
 
 
0,766
98,15 68,70
ATOSS SOFTWARE STK 137,60 138,80 134,80 133,80 1,00
 
 
0,747
222,00 123,40
Metro AG 7,965 8,305 8,150 8,095 0,06
 
 
0,679
11,745 6,910
SYNLAB AG 17,810 18,570 18,190 18,070 0,12
 
 
0,664
24,400 13,960
SAF HOLLAND SE 7,325 7,705 7,550 7,505 0,05
 
 
0,600
14,100 6,860
Aareal Bank AG 32,080 32,640 32,360 32,200 0,16
 
 
0,497
32,640 19,240
Patrizia Immobilien AG 12,440 12,560 12,180 12,140 0,04
 
 
0,329
24,150 12,060
Südzucker AG 12,320 12,420 12,430 12,390 0,04
 
 
0,323
14,430 10,370
Deutsche Euroshop AGAussetzung 21,480 22,180 21,840 21,800 0,04
 
 
0,183
21,940 13,970
Schaeffler Technologies AG & Co. KG 5,685 5,940 5,815 5,805 0,01
 
 
0,172
8,200 4,816
HAMBORNER REIT AG 8,650 8,750 8,540 8,530 0,01
 
 
0,117
10,190 8,210
SECUNET SECURITY AG 336,00 340,50 328,00 328,00 0,00
 
 
0,000
569,00 247,50
JOST Werke 39,350 40,450 39,900 39,950 -0,05
 
 
-0,125
56,200 34,200
DEUTZ AG O.N. 4,338 4,498 4,420 4,426 -0,01
 
 
-0,136
8,305 4,066
KWS SAAT STK 61,50 61,90 60,40 60,50 -0,10
 
 
-0,165
77,70 56,10
DWS Group SE 34,660 34,860 34,320 34,380 -0,06
 
 
-0,175
42,060 29,400
Verbio AG 49,74 51,20 50,70 50,85 -0,15
 
 
-0,295
86,05 42,22
S & T AG 15,420 16,410 15,930 16,020 -0,09
 
 
-0,562
23,720 11,470
Zeal Network SE 38,150 38,350 36,950 37,250 -0,30
 
 
-0,805
44,050 35,050
PFEIFFER VACUUM STK 150,60 152,20 149,60 151,00 -1,40
 
 
-0,927
222,00 151,00
Encavis AG 20,120 20,530 20,330 20,770 -0,44
 
 
-2,118
21,300 12,450
Seite drucken
Sämtliche Kursdaten gelten für den Xontro-Handel und werden mit mindestens 15 Minuten
Zeitverzögerung angezeigt. Um Xontro-Kurse in Echtzeit zu erhalten, bitte hier registrieren.