Stammdaten

SDAX
Name
SDAX P-IN.
WKN
965338
ISIN
DE0009653386
Symbol
SDXP
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00

Kursdaten

Letzter
13.998,35
Veränderung
-10,94
Veränderung in %
%
-0,078
Datum
17.04.2024
Zeit
17:50:00
Eröffnung
13.960,23
Vortag
14.009,29
Tageshoch
14.093,01
Tagestief
13.960,23
52 Wochen Hoch
14.517,99
52 Wochen Tief
12.075,68
Stück letzter Handel
k.A.
Stück
0
Umsatz
k.A.

 

Chart
Darstellung
Vergleich
Analyse
 

SDAX Kursliste

Geld Brief Letzter Vortag 52 Wochen Hoch 52 Wochen Tief
SUESS MICROTEC 40,300 40,550 40,050 38,800 1,25
 
 
3,222
39,800 15,720
ADTRAN Holdings Inc. 4,396 4,530 4,501 4,388 0,11
 
 
2,575
9,850 4,388
CECONOMY AG 2,072 2,288 2,178 2,136 0,04
 
 
1,966
2,774 1,731
PVA TEPLA AG 17,970 18,130 18,040 17,730 0,31
 
 
1,748
23,280 14,030
Hypoport SE 226,60 229,60 227,80 224,40 3,40
 
 
1,515
244,00 94,05
SAF HOLLAND SE 18,740 19,200 19,000 18,720 0,28
 
 
1,496
19,320 11,070
DT.BETEILIG.AG O.N. 26,900 27,600 27,200 26,800 0,40
 
 
1,493
32,850 24,800
Norma Group AG 17,680 17,800 17,800 17,540 0,26
 
 
1,482
23,080 13,960
ATOSS SOFTWARE STK 245,50 248,50 249,00 245,50 3,50
 
 
1,426
275,50 168,60
STO AG Vz 147,60 148,80 150,80 148,80 2,00
 
 
1,344
190,20 116,80
Vossloh 43,500 44,400 43,950 43,500 0,45
 
 
1,034
45,750 36,700
Südzucker AG 12,810 12,900 12,790 12,700 0,09
 
 
0,709
18,860 12,330
Fielmann Group AG 41,500 42,300 41,900 41,650 0,25
 
 
0,600
50,350 39,840
CompuGroup Medical SE & Co. KGaA 29,020 29,700 29,340 29,180 0,16
 
 
0,548
51,900 26,800
Verbio SE 19,020 19,430 19,200 19,100 0,10
 
 
0,524
44,900 16,600
PNE Wind AG 13,080 13,340 13,120 13,060 0,06
 
 
0,459
15,020 11,540
SFC Energy AG 18,080 18,680 18,380 18,300 0,08
 
 
0,437
25,150 15,960
PFEIFFER VACUUM STK 154,00 155,40 153,20 152,60 0,60
 
 
0,393
157,40 145,00
Indus Holding AG 25,200 25,350 25,300 25,250 0,05
 
 
0,198
27,250 18,220
GFT Technologies SE 27,400 28,150 27,700 27,650 0,05
 
 
0,181
36,460 23,640
Klöckner & Co. SE 6,310 6,640 6,460 6,450 0,01
 
 
0,155
10,080 5,325
ProSiebenSat.1 Media AG 7,810 7,860 7,505 7,495 0,01
 
 
0,133
10,040 4,938
GRENKE LEASING STK 22,350 22,650 22,350 22,350 0,00
 
 
0,000
32,300 19,160
ADVA STK 19,840 20,000 19,860 19,880 -0,02
 
 
-0,101
20,150 19,240
Wacker Neuson SE 17,020 17,280 17,100 17,120 -0,02
 
 
-0,117
23,900 16,420
HAMBORNER REIT AG 6,680 6,750 6,810 6,820 -0,01
 
 
-0,147
7,280 6,120
DUERR AG O.N. 22,980 23,160 22,860 22,900 -0,04
 
 
-0,175
31,960 18,840
Metro AG 4,825 5,150 4,985 4,995 -0,01
 
 
-0,200
8,020 4,742
Borussia Dortmund 3,515 3,660 3,585 3,595 -0,01
 
 
-0,278
5,910 3,345
KSB AG - Vorzüge 598,00 614,00 606,00 608,00 -2,00
 
 
-0,329
620,00 477,00
Eckert & Ziegler SEÄnderung 33,420 34,140 33,780 33,900 -0,12
 
 
-0,354
49,680 29,280
SYNLAB AGGeschäftsaufhebungen / Preisberichtigungen 10,400 10,840 10,620 10,660 -0,04
 
 
-0,375
12,460 8,205
TRATON SE 34,050 34,150 33,500 33,650 -0,15
 
 
-0,446
35,250 17,570
TAKKT AG O.N. 12,800 13,180 12,960 13,020 -0,06
 
 
-0,461
15,060 11,900
SCHOTT Pharma AG & CO. KGaA 37,460 38,040 37,880 38,060 -0,18
 
 
-0,473
0 0
1 & 1 AG 15,620 15,900 15,540 15,620 -0,08
 
 
-0,512
19,280 9,390
adesso AG 104,60 105,60 104,80 105,40 -0,60
 
 
-0,569
143,80 83,10
DWS Group SE 40,080 40,220 40,220 40,480 -0,26
 
 
-0,642
41,460 26,880
Deutsche Pfandbriefbank AG 4,382 4,566 4,474 4,510 -0,04
 
 
-0,798
8,705 3,762
Schaeffler Technologies AG & Co. KG 6,080 6,315 6,190 6,245 -0,06
 
 
-0,881
7,330 4,830
CEWE Stiftung & Co. KGaA 97,00 101,40 99,00 99,90 -0,90
 
 
-0,901
106,80 82,70
WUESTENROT&WUERT NAMEN 13,020 13,160 12,940 13,060 -0,12
 
 
-0,919
16,780 12,820
Elmos Semiconductor SE 73,80 74,40 73,80 74,50 -0,70
 
 
-0,940
87,60 59,50
KWS SAAT STK 46,550 47,000 47,000 47,450 -0,45
 
 
-0,948
61,700 45,800
DEUTZ AG O.N. 5,705 5,845 5,775 5,840 -0,07
 
 
-1,113
6,255 3,680
Drägerwerke AG & Co. KGaA - Vorzugsaktien 49,90 51,20 50,50 51,10 -0,60
 
 
-1,174
56,00 42,20
Mutares SE & Co. KGaA 39,900 40,550 40,200 40,700 -0,50
 
 
-1,229
41,550 20,900
MLP SEEinbeziehung 5,530 5,600 5,530 5,600 -0,07
 
 
-1,250
5,990 4,435
Vitesco Technologies Group AG 65,35 65,95 64,80 65,65 -0,85
 
 
-1,295
94,30 59,25
Kontron AG 19,010 19,470 19,220 19,510 -0,29
 
 
-1,486
23,140 16,980
AUTO1 Group SE 4,440 4,538 4,406 4,478 -0,07
 
 
-1,608
9,772 3,348
SGL CARBON STK 6,970 7,070 6,860 6,980 -0,12
 
 
-1,719
9,335 5,645
JOST Werke SE 44,500 45,700 45,050 45,850 -0,80
 
 
-1,745
53,000 40,550
Hornbach Holding AG&Co.KGaA 73,30 73,90 74,00 75,40 -1,40
 
 
-1,857
76,95 55,50
STRATEC SE 37,900 40,050 38,950 39,700 -0,75
 
 
-1,889
68,400 36,700
ENERGIEKONTOR O.N. 60,40 60,70 60,80 62,10 -1,30
 
 
-2,093
87,20 62,10
Patrizia Immobilien AG 7,950 8,090 7,920 8,090 -0,17
 
 
-2,101
11,300 7,020
Nagarro SE Namens-Aktien o.N. 69,05 70,00 70,55 72,10 -1,55
 
 
-2,150
106,60 64,30
AMADEUS STK 117,00 117,60 116,20 118,80 -2,60
 
 
-2,189
137,00 102,20
DERMAPHARM HOLDING 31,600 32,450 32,000 32,800 -0,80
 
 
-2,439
48,400 31,750
flatexDEGIRO AG 10,245 10,320 10,150 10,420 -0,27
 
 
-2,591
11,320 7,610
Cancom IT Systems 29,500 29,780 29,480 30,360 -0,88
 
 
-2,899
32,800 21,500
thyssenkrupp nucera AG & Co. KGaA 12,090 12,340 12,190 12,610 -0,42
 
 
-3,331
0 0
Heidelberger Druckmaschinen AG 0,954 0,972 0,947 0,982 -0,04
 
 
-3,564
1,857 0,939
IONOS Group SE Namens-Aktien o.N. 22,850 22,950 22,300 23,300 -1,00
 
 
-4,292
24,400 12,260
Deutsche Wohnen SE 16,720 16,860 16,560 17,440 -0,88
 
 
-5,046
23,900 17,440
VARTA AG 7,525 7,665 7,800 8,245 -0,45
 
 
-5,397
25,220 8,245
BAYWA VINK NA 21,600 22,400 22,000 23,300 -1,30
 
 
-5,579
39,850 23,300
SALZGITTER STK 23,060 23,200 23,060 24,440 -1,38
 
 
-5,646
37,940 22,260
Grand City Properties S.A. 9,765 9,845 9,980 10,590 -0,61
 
 
-5,760
10,700 6,795
Seite drucken
Sämtliche Kursdaten gelten für den Xontro-Handel und werden mit mindestens 15 Minuten
Zeitverzögerung angezeigt. Um Xontro-Kurse in Echtzeit zu erhalten, bitte hier registrieren.