Stammdaten

SDAX
Name
SDAX P-IN.
WKN
965338
ISIN
DE0009653386
Symbol
SDXP
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00

Kursdaten

Letzter
16.836,46
Veränderung
-171,25
Veränderung in %
%
-1,007
Datum
24.09.2021
Zeit
17:55:00
Eröffnung
16.983,52
Vortag
17.007,71
Tageshoch
16.983,52
Tagestief
16.810,65
52 Wochen Hoch
17.285,84
52 Wochen Tief
11.456,52
Stück letzter Handel
0
Stück
205.052.160
Umsatz
205.052.160,00

 

Chart
Darstellung
Vergleich
Analyse
 

SDAX Kursliste

Geld Brief Letzter Vortag 52 Wochen Hoch 52 Wochen Tief
PVA TEPLA AG 0 0 36,850 34,200 2,65
 
 
7,749
36,850 9,990
ABOUT YOU Holding AG 0 0 23,400 22,600 0,80
 
 
3,540
0 0
Hensoldt AG 0 0 13,340 12,940 0,40
 
 
3,091
16,200 9,830
STO AG Vz 0 0 210,00 204,50 5,50
 
 
2,689
238,50 107,40
ATOSS SOFTWARE STK 0 0 187,00 182,60 4,40
 
 
2,410
199,50 113,50
ADVA STK 0 0 12,640 12,360 0,28
 
 
2,265
14,240 6,020
PFEIFFER VACUUM STK 0 0 180,20 176,40 3,80
 
 
2,154
190,60 149,60
Aareal Bank AG 23,260 23,720 23,440 22,960 0,48
 
 
2,091
25,060 14,840
MORPHOSYS STK 0 0 42,730 41,920 0,81
 
 
1,932
108,450 40,310
KWS SAAT STK 0 0 70,40 69,20 1,20
 
 
1,734
79,40 60,80
HORNBACH HOLDING AG & CO. KGaA 0 0 104,90 103,40 1,50
 
 
1,451
107,50 74,10
Stabilus SA 0 0 59,95 59,10 0,85
 
 
1,438
71,70 47,20
Metro AG 0 0 11,510 11,350 0,16
 
 
1,410
11,745 7,458
AMADEUS STK 0 0 175,80 173,40 2,40
 
 
1,384
179,60 87,20
Südzucker AG 0 0 13,560 13,390 0,17
 
 
1,270
16,580 11,370
GLOBAL FASHION GROUP S A 0 0 10,510 10,380 0,13
 
 
1,252
14,536 4,580
Deutsche Pfandbriefbank AG 9,446 9,678 9,564 9,476 0,09
 
 
0,929
10,250 5,170
Norma Group AG 0 0 36,100 35,800 0,30
 
 
0,838
48,640 25,420
Verbio AG 0 0 54,10 53,75 0,35
 
 
0,651
56,45 17,00
SECUNET SECURITY AG 0 0 469,00 466,00 3,00
 
 
0,644
511,00 230,00
Wacker Neuson SE 0 0 25,180 25,020 0,16
 
 
0,639
26,600 15,200
SAF HOLLAND SE 11,080 11,540 11,310 11,250 0,06
 
 
0,533
14,400 6,530
flatexDEGIRO AG 0 0 19,610 19,510 0,10
 
 
0,513
29,475 10,512
GRENKE LEASING STK 0 0 37,500 37,330 0,17
 
 
0,455
42,680 27,460
Schaeffler Technologies AG & Co. KG 6,580 6,785 6,685 6,660 0,03
 
 
0,375
8,275 5,085
Siltronic AG 0 0 137,25 136,75 0,50
 
 
0,366
145,45 71,28
HAMBORNER REIT AG 0 0 9,431 9,402 0,03
 
 
0,308
10,026 7,769
Indus Holding AG 0 0 33,800 33,700 0,10
 
 
0,297
37,400 24,250
TAKKT AG O.N. 0 0 14,040 14,000 0,04
 
 
0,286
14,380 9,080
Zeal Network SE 0 0 41,000 40,900 0,10
 
 
0,244
46,100 36,050
SMA Solar Technology AG 0 0 38,060 37,980 0,08
 
 
0,211
67,300 34,900
SALZGITTER STK 0 0 28,520 28,480 0,04
 
 
0,140
34,020 12,180
BAYWA VINK NA 0 0 36,450 36,400 0,05
 
 
0,137
42,050 26,400
TRATON SE 0 0 23,060 23,040 0,02
 
 
0,087
28,220 16,180
SUSE S.A. 0 0 37,080 37,050 0,03
 
 
0,081
0 0
DIC Asset AG 0 0 15,340 15,330 0,01
 
 
0,065
16,120 9,250
SIXT SE 136,90 137,60 137,30 137,30 0,00
 
 
0,000
137,30 61,50
Krones AG 86,75 87,95 87,50 87,55 -0,05
 
 
-0,057
89,65 48,76
HOCHTIEF STK 0 0 68,02 68,06 -0,04
 
 
-0,059
87,75 62,02
Talanx AG 0 0 37,040 37,100 -0,06
 
 
-0,162
38,840 25,040
Instone Real Est. 0 0 26,050 26,100 -0,05
 
 
-0,192
28,000 17,140
RTL Group 50,95 51,80 51,40 51,50 -0,10
 
 
-0,194
53,35 31,02
Nagarro SE Namens-Aktien o.N. 0 0 153,50 154,00 -0,50
 
 
-0,325
0 0
SYNLAB AG 0 0 20,930 21,020 -0,09
 
 
-0,428
0 0
New Work SE 0 0 217,00 218,00 -1,00
 
 
-0,459
288,00 212,00
S & T AG 22,640 23,660 23,140 23,260 -0,12
 
 
-0,516
24,060 15,200
DWS Group SE 0 0 36,360 36,560 -0,20
 
 
-0,547
42,060 28,430
Drägerwerke AG & Co. KGaA - Vorzugsaktien 71,40 72,25 71,75 72,15 -0,40
 
 
-0,554
82,00 61,80
1+1 DRILLISCH STK 0 0 26,680 26,860 -0,18
 
 
-0,670
27,500 17,955
NORDEX SE 0 0 15,720 15,840 -0,12
 
 
-0,758
27,800 10,490
Klöckner & Co. SE 9,645 10,070 9,925 10,010 -0,09
 
 
-0,849
13,280 4,806
JENOPTIK STK 31,580 32,120 31,900 32,280 -0,38
 
 
-1,177
32,280 20,440
BILFINGER STK 0 0 29,920 30,280 -0,36
 
 
-1,189
32,720 14,540
STRATEC SE 0 0 134,40 136,20 -1,80
 
 
-1,322
145,20 101,40
FIELMANN STK 60,00 60,80 60,45 61,35 -0,90
 
 
-1,467
72,00 60,45
LPKF LASER STK 0 0 19,000 19,290 -0,29
 
 
-1,503
32,650 15,920
CECONOMY AG 0 0 3,734 3,792 -0,06
 
 
-1,530
5,855 3,610
DEUTZ AG O.N. 0 0 7,680 7,815 -0,14
 
 
-1,727
8,305 4,400
SGL CARBON STK 0 0 9,620 9,790 -0,17
 
 
-1,736
10,800 2,595
Deutsche Euroshop AG 17,720 18,510 18,120 18,450 -0,33
 
 
-1,789
21,300 9,595
ADO PROPERTIES S.A. NPV 0 0 17,260 17,610 -0,35
 
 
-1,988
29,280 17,260
Patrizia Immobilien AG 0 0 22,950 23,450 -0,50
 
 
-2,132
26,400 19,200
DERMAPHARM HOLDING 85,10 86,00 85,55 87,65 -2,10
 
 
-2,396
87,65 40,87
Encavis AG 0 0 16,170 16,570 -0,40
 
 
-2,414
24,950 14,280
CEWE Stiftung & Co. KGaA 0 0 121,20 124,20 -3,00
 
 
-2,415
138,00 81,50
JOST Werke 51,40 52,60 51,80 53,30 -1,50
 
 
-2,814
56,40 31,90
Home24 0 0 14,370 14,930 -0,56
 
 
-3,751
26,155 12,608
Shop Apotheke Europe N.V. 136,70 138,40 137,90 145,00 -7,10
 
 
-4,897
247,00 121,50
Westwing Group AG 34,180 34,760 34,840 36,920 -2,08
 
 
-5,634
53,350 19,054
ECKERT & ZIEGLER 0 0 127,30 136,20 -8,90
 
 
-6,535
138,60 39,20
Seite drucken
Sämtliche Kursdaten gelten für den Xontro-Handel und werden mit mindestens 15 Minuten
Zeitverzögerung angezeigt. Um Xontro-Kurse in Echtzeit zu erhalten, bitte hier registrieren.