Stammdaten

SDAX
Name
SDAX P-IN.
WKN
965338
ISIN
DE0009653386
Symbol
SDXP
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00

Kursdaten

Letzter
15.926,72
Veränderung
-146,48
Veränderung in %
%
-0,911
Datum
23.06.2021
Zeit
13:49:00
Eröffnung
16.092,66
Vortag
16.073,20
Tageshoch
16.094,85
Tagestief
15.922,83
52 Wochen Hoch
16.436,90
52 Wochen Tief
11.334,92
Stück letzter Handel
73.397
Stück
73.150.835
Umsatz
73.150.835,00

 

Chart
Darstellung
Vergleich
Analyse
 

SDAX Kursliste

Geld Brief Letzter Vortag 52 Wochen Hoch 52 Wochen Tief
SGL CARBON STK 7,690 7,710 7,090 6,730 0,36
 
 
5,349
7,420 2,595
Instone Real Est. 27,750 27,850 28,000 27,200 0,80
 
 
2,941
27,200 17,140
BEFESA S.A. 60,50 60,70 61,40 60,20 1,20
 
 
1,993
63,40 31,25
GLOBAL FASHION GROUP S A 12,330 12,360 12,560 12,360 0,20
 
 
1,618
14,536 2,469
SMA Solar Technology AG 42,420 42,460 43,100 42,500 0,60
 
 
1,412
67,300 24,780
Nagarro SE Namens-Aktien o.N. 99,80 100,00 102,50 101,50 1,00
 
 
0,985
0 0
ECKERT & ZIEGLER 94,40 94,70 94,65 93,95 0,70
 
 
0,745
96,05 36,35
Deutsche Euroshop AG 20,600 20,720 20,660 20,520 0,14
 
 
0,682
20,800 9,595
Drägerwerke AG & Co. KGaA - VorzugsaktienWiderruf der Zulassung 79,15 79,45 79,25 78,80 0,45
 
 
0,571
86,70 61,80
Schaeffler Technologies AG & Co. KG 7,950 8,005 8,010 7,970 0,04
 
 
0,502
8,275 5,085
flatexDEGIRO AG 108,40 108,60 110,20 109,90 0,30
 
 
0,273
113,90 37,10
Vantage Towers AG 27,590 27,620 27,700 27,630 0,07
 
 
0,253
0 0
Vossloh 41,950 42,500 42,300 42,200 0,10
 
 
0,237
45,550 30,150
Medios AG 32,100 32,450 32,350 32,300 0,05
 
 
0,155
40,400 24,400
Westwing Group AG 48,160 48,600 48,340 48,280 0,06
 
 
0,124
53,350 7,257
Zeal Network SE 41,500 41,550 41,350 41,350 0,00
 
 
0,000
46,100 31,200
KWS SAAT STK 70,60 70,90 70,60 70,60 0,00
 
 
0,000
79,40 60,80
SALZGITTER STK 24,120 24,160 24,520 24,520 0,00
 
 
0,000
29,120 11,145
Krones AG 76,55 77,05 77,00 77,05 -0,05
 
 
-0,065
79,20 48,76
RTL Group 49,000 49,340 49,340 49,380 -0,04
 
 
-0,081
52,050 27,440
TAKKT AG O.N. 13,740 13,960 13,860 13,880 -0,02
 
 
-0,144
14,380 8,700
1+1 DRILLISCH STKÄnderung 25,960 25,980 26,000 26,040 -0,04
 
 
-0,154
26,920 17,510
JOST Werke 50,60 51,00 50,70 50,80 -0,10
 
 
-0,197
56,40 28,50
Siltronic AG 140,75 141,05 140,00 140,50 -0,50
 
 
-0,356
145,45 71,28
HORNBACH HOLDING AG & CO. KGaA 83,40 83,45 84,20 84,55 -0,35
 
 
-0,414
99,70 66,70
BILFINGER STK 25,020 25,060 25,120 25,240 -0,12
 
 
-0,475
32,720 14,540
DIC Asset AG 14,560 14,660 14,620 14,690 -0,07
 
 
-0,477
16,120 9,250
Talanx AG 34,240 34,280 34,420 34,600 -0,18
 
 
-0,520
37,060 25,040
Südzucker AG 13,090 13,110 13,170 13,240 -0,07
 
 
-0,529
17,410 11,370
Osram Licht AG 53,95 54,00 53,70 54,00 -0,30
 
 
-0,556
54,00 41,13
Borussia Dortmund 6,220 6,260 6,225 6,260 -0,04
 
 
-0,559
6,570 4,226
Metro AG 10,545 10,585 10,565 10,625 -0,06
 
 
-0,565
11,515 7,458
LPKF LASER STK 24,100 24,180 24,580 24,720 -0,14
 
 
-0,566
32,650 15,920
DERMAPHARM HOLDING 69,45 69,75 69,70 70,10 -0,40
 
 
-0,571
76,65 40,87
GRENKE LEASING STK 36,050 36,080 35,940 36,160 -0,22
 
 
-0,608
73,350 27,460
DWS Group SE 37,900 37,940 38,280 38,520 -0,24
 
 
-0,623
41,500 27,965
Norma Group AG 43,240 43,300 43,780 44,060 -0,28
 
 
-0,635
48,640 22,240
PFEIFFER VACUUM STK 158,00 158,40 159,00 160,20 -1,20
 
 
-0,749
190,60 149,60
Deutsche Pfandbriefbank AG 8,632 8,694 8,666 8,732 -0,07
 
 
-0,756
10,250 5,170
Home24 15,540 15,730 15,640 15,770 -0,13
 
 
-0,824
26,155 6,317
SUESS MICROTEC 24,200 24,300 23,850 24,050 -0,20
 
 
-0,832
29,350 12,040
Hensoldt AG 13,620 13,640 13,760 13,880 -0,12
 
 
-0,865
0 0
ADO PROPERTIES S.A. NPV 25,160 25,200 25,100 25,320 -0,22
 
 
-0,869
29,280 20,600
AMADEUS STK 152,40 153,00 150,80 152,20 -1,40
 
 
-0,920
157,20 87,20
BAYWA VINK NA 37,350 37,700 37,500 37,850 -0,35
 
 
-0,925
42,050 26,400
HAMBORNER REIT AG 9,011 9,031 9,001 9,093 -0,09
 
 
-1,012
9,487 7,769
ADVA STK 11,220 11,260 11,300 11,420 -0,12
 
 
-1,051
11,760 5,500
Wacker Neuson SE 24,080 24,120 24,120 24,380 -0,26
 
 
-1,066
25,340 12,610
CEWE Stiftung & Co. KGaA 124,20 125,20 125,20 126,60 -1,40
 
 
-1,106
138,00 81,50
TRATON SE 26,500 26,520 26,400 26,700 -0,30
 
 
-1,124
28,220 16,144
DEUTZ AG O.N. 6,670 6,735 6,745 6,825 -0,08
 
 
-1,172
7,260 4,174
S & T AG 19,290 19,460 19,340 19,570 -0,23
 
 
-1,175
25,120 15,200
Aareal Bank AG 20,000 20,140 20,100 20,360 -0,26
 
 
-1,277
25,060 14,840
JUNGHEINRICH PR 42,260 42,380 42,460 43,040 -0,58
 
 
-1,348
47,360 18,830
FIELMANN STK 64,35 64,60 64,45 65,40 -0,95
 
 
-1,453
72,00 59,40
Stabilus SA 70,35 70,45 70,55 71,70 -1,15
 
 
-1,604
71,70 41,32
JENOPTIK STK 23,020 23,180 23,120 23,500 -0,38
 
 
-1,617
30,140 20,380
Indus Holding AG 32,850 32,900 33,100 33,700 -0,60
 
 
-1,780
37,400 24,250
Klöckner & Co. SE 10,850 10,930 10,890 11,090 -0,20
 
 
-1,803
13,280 4,524
Hamburger Hafen und Logistik AG 21,500 21,540 21,680 22,080 -0,40
 
 
-1,812
22,260 14,260
SIXT SE 115,40 115,70 115,80 118,00 -2,20
 
 
-1,864
130,90 61,50
Zooplus AG 256,60 257,40 257,00 262,00 -5,00
 
 
-1,908
273,80 130,80
Patrizia Immobilien AG 22,050 22,100 22,450 22,900 -0,45
 
 
-1,965
26,400 19,200
SAF HOLLAND SE 12,080 12,290 12,210 12,460 -0,25
 
 
-2,006
14,400 5,000
CECONOMY AG 4,030 4,118 4,060 4,154 -0,09
 
 
-2,263
5,855 2,972
STRATEC SE 110,00 111,40 110,80 113,60 -2,80
 
 
-2,465
145,00 78,00
New Work SE 263,00 265,00 262,50 269,50 -7,00
 
 
-2,597
294,00 212,00
ElringKlinger AG 14,910 15,010 15,020 15,440 -0,42
 
 
-2,720
17,770 5,120
Hypoport SE 422,80 424,60 422,40 436,60 -14,20
 
 
-3,252
614,00 388,00
Verbio AG 43,800 44,080 43,840 45,880 -2,04
 
 
-4,446
46,260 9,320
Seite drucken
Sämtliche Kursdaten gelten für den Xontro-Handel und werden mit mindestens 15 Minuten
Zeitverzögerung angezeigt. Um Xontro-Kurse in Echtzeit zu erhalten, bitte hier registrieren.