Stammdaten
SDAX
Name
SDAX P-IN.
WKN
965338
ISIN
DE0009653386
Symbol
SDXP
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
13.966,02
Veränderung
-118,46
Veränderung in %
%-0,841
Datum
10.10.2024
Zeit
17:50:00
Eröffnung
14.084,33
Vortag
14.084,48
Tageshoch
14.107,11
Tagestief
13.946,22
52 Wochen Hoch
15.243,14
52 Wochen Tief
12.075,68
Stück letzter Handel
k.A.
Stück
0
Umsatz
k.A.
SDAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Mutares SE & Co. KGaA | 24,550 | 25,000 | 24,800 | 23,650 | 1,15 | 4,863 | 43,350 | 21,200 | |||
| adesso AG | 0 | 0 | 72,60 | 70,80 | 1,80 | 2,542 | 119,20 | 54,90 | |||
| Alzchem Group AG | 53,40 | 54,60 | 53,80 | 52,60 | 1,20 | 2,281 | 52,60 | 19,60 | |||
| Douglas AG | 0 | 0 | 20,120 | 19,710 | 0,41 | 2,080 | 0 | 0 | |||
| Indus Holding AG | 0 | 0 | 22,150 | 21,700 | 0,45 | 2,074 | 28,700 | 18,220 | |||
| Elmos Semiconductor SE | 0 | 0 | 66,00 | 64,70 | 1,30 | 2,009 | 89,20 | 61,60 | |||
| Deutsche Wohnen SE | 0 | 0 | 24,850 | 24,450 | 0,40 | 1,636 | 27,000 | 16,560 | |||
| SUESS MICROTEC | 0 | 0 | 69,40 | 68,30 | 1,10 | 1,611 | 70,50 | 15,72 | |||
| PVA TEPLA AG | 0 | 0 | 12,670 | 12,480 | 0,19 | 1,522 | 23,280 | 11,780 | |||
| Südzucker AG | 0 | 0 | 11,300 | 11,140 | 0,16 | 1,436 | 14,930 | 11,140 | |||
| STO AG Vz | 0 | 0 | 124,00 | 122,40 | 1,60 | 1,307 | 173,20 | 115,20 | |||
| GRENKE LEASING STK | 0 | 0 | 25,350 | 25,050 | 0,30 | 1,198 | 28,450 | 19,160 | |||
| flatexDEGIRO AG | 0 | 0 | 13,920 | 13,760 | 0,16 | 1,163 | 14,220 | 8,068 | |||
| Medios AG | 0 | 0 | 14,780 | 14,620 | 0,16 | 1,094 | 18,020 | 13,440 | |||
| 1 & 1 AG | 0 | 0 | 13,760 | 13,620 | 0,14 | 1,028 | 19,280 | 12,460 | |||
| PNE Wind AG | 0 | 0 | 12,000 | 11,880 | 0,12 | 1,010 | 14,860 | 10,740 | |||
Schaeffler Technologies AG |
4,830 | 5,024 | 4,955 | 4,908 | 0,05 | 0,958 | 6,700 | 4,132 | |||
| DWS Group SE | 0 | 0 | 38,140 | 37,780 | 0,36 | 0,953 | 44,500 | 27,020 | |||
| Drägerwerke AG & Co. KGaA - Vorzugsaktien | 0 | 0 | 48,550 | 48,150 | 0,40 | 0,831 | 56,000 | 44,050 | |||
| Wacker Neuson SE | 0 | 0 | 14,720 | 14,600 | 0,12 | 0,822 | 19,340 | 13,300 | |||
| Grand City Properties S.A. | 0 | 0 | 12,670 | 12,580 | 0,09 | 0,715 | 13,110 | 7,625 | |||
| SALZGITTER STK | 0 | 0 | 14,710 | 14,610 | 0,10 | 0,684 | 29,120 | 13,880 | |||
| Norma Group AG | 0 | 0 | 14,100 | 14,020 | 0,08 | 0,571 | 19,520 | 13,960 | |||
| Patrizia Immobilien AG | 0 | 0 | 8,820 | 8,770 | 0,05 | 0,570 | 9,050 | 6,890 | |||
| ATOSS SOFTWARE STK | 0 | 0 | 133,00 | 132,40 | 0,60 | 0,453 | 143,20 | 97,50 | |||
| Kontron AG | 16,420 | 16,790 | 16,610 | 16,540 | 0,07 | 0,423 | 23,140 | 15,770 | |||
| CECONOMY AG | 0 | 0 | 3,170 | 3,160 | 0,01 | 0,316 | 3,370 | 1,731 | |||
| KWS SAAT STK | 0 | 0 | 63,70 | 63,50 | 0,20 | 0,315 | 68,00 | 45,80 | |||
| IONOS Group SE Namens-Aktien o.N. | 0 | 0 | 22,300 | 22,250 | 0,05 | 0,225 | 29,700 | 12,260 | |||
| SGL CARBON STK | 0 | 0 | 5,100 | 5,090 | 0,01 | 0,196 | 7,530 | 5,060 | |||
| Encavis AG | 0 | 0 | 17,180 | 17,160 | 0,02 | 0,117 | 17,310 | 10,980 | |||
| JOST Werke SE | 0 | 0 | 44,850 | 44,850 | 0,00 | 0,000 | 49,650 | 38,300 | |||
| Fielmann Group AG | 0 | 0 | 45,700 | 45,700 | 0,00 | 0,000 | 49,280 | 39,840 | |||
| MLP SE | 0 | 0 | 6,000 | 6,000 | 0,00 | 0,000 | 6,520 | 4,435 | |||
| ADVA STK | 0 | 0 | 19,380 | 19,400 | -0,02 | -0,103 | 20,100 | 18,920 | |||
| AMADEUS STK | 0 | 0 | 92,00 | 92,10 | -0,10 | -0,109 | 126,80 | 89,00 | |||
| CompuGroup Medical SE & Co. KGaA | 13,600 | 14,110 | 13,840 | 13,860 | -0,02 | -0,144 | 40,100 | 13,380 | |||
| HAMBORNER REIT AG | 0 | 0 | 6,540 | 6,550 | -0,01 | -0,153 | 7,040 | 6,120 | |||
| Klöckner & Co. SE | 0 | 0 | 5,110 | 5,120 | -0,01 | -0,195 | 7,075 | 4,850 | |||
| GFT Technologies SE | 0 | 0 | 23,000 | 23,050 | -0,05 | -0,217 | 33,400 | 20,300 | |||
| Hornbach Holding AG&Co.KGaA | 0 | 0 | 84,00 | 84,20 | -0,20 | -0,238 | 87,80 | 55,50 | |||
| SFC Energy AG | 20,150 | 20,650 | 20,400 | 20,450 | -0,05 | -0,244 | 24,800 | 15,960 | |||
| AUTO1 Group SE | 0 | 0 | 9,635 | 9,675 | -0,04 | -0,413 | 10,400 | 3,348 | |||
| Deutsche Euroshop AG | 0 | 0 | 21,250 | 21,350 | -0,10 | -0,468 | 27,350 | 17,180 | |||
| Verbio SE | 0 | 0 | 17,180 | 17,270 | -0,09 | -0,521 | 37,640 | 14,720 | |||
| Heidelberger Druckmaschinen AG | 0 | 0 | 0,979 | 0,985 | -0,01 | -0,609 | 1,364 | 0,855 | |||
| Cancom IT Systems | 0 | 0 | 26,440 | 26,660 | -0,22 | -0,825 | 33,140 | 21,500 | |||
| ProSiebenSat.1 Media AG | 0 | 0 | 6,070 | 6,130 | -0,06 | -0,979 | 7,835 | 4,938 | |||
| KSB AG - Vorzüge | 600,00 | 612,00 | 606,00 | 612,00 | -6,00 | -0,980 | 658,00 | 498,00 | |||
| Borussia Dortmund | 0 | 0 | 3,520 | 3,555 | -0,04 | -0,985 | 4,215 | 3,345 | |||
| CEWE Stiftung & Co. KGaA | 0 | 0 | 103,20 | 104,40 | -1,20 | -1,149 | 109,60 | 84,40 | |||
| SIXT SE | 0 | 0 | 67,90 | 68,75 | -0,85 | -1,236 | 101,30 | 60,50 | |||
| DERMAPHARM HOLDING | 0 | 0 | 32,050 | 32,500 | -0,45 | -1,385 | 42,660 | 31,150 | |||
| SAF HOLLAND SE | 14,960 | 15,380 | 15,180 | 15,400 | -0,22 | -1,429 | 19,320 | 11,960 | |||
| thyssenkrupp nucera AG & Co. KGaA | 0 | 0 | 8,955 | 9,100 | -0,15 | -1,593 | 19,430 | 7,980 | |||
| DT.BETEILIG.AG O.N. | 0 | 0 | 24,500 | 24,900 | -0,40 | -1,606 | 31,600 | 23,100 | |||
| Eckert & Ziegler SE | 0 | 0 | 40,680 | 41,360 | -0,68 | -1,644 | 44,085 | 28,424 | |||
| Metro AG | 0 | 0 | 4,820 | 4,905 | -0,09 | -1,733 | 6,510 | 4,115 | |||
| STRATEC SE | 0 | 0 | 41,850 | 42,600 | -0,75 | -1,761 | 48,350 | 36,700 | |||
| TAKKT AG O.N. | 0 | 0 | 10,000 | 10,180 | -0,18 | -1,768 | 14,400 | 9,260 | |||
| ADTRAN Holdings Inc. | 0 | 0 | 5,264 | 5,364 | -0,10 | -1,864 | 7,400 | 4,178 | |||
| Vossloh | 0 | 0 | 48,050 | 49,000 | -0,95 | -1,939 | 50,600 | 36,700 | |||
| DEUTZ AG O.N. | 0 | 0 | 4,168 | 4,272 | -0,10 | -2,434 | 6,290 | 3,680 | |||
| DUERR AG O.N. | 0 | 0 | 22,160 | 22,760 | -0,60 | -2,636 | 25,680 | 17,850 | |||
| Nagarro SE Namens-Aktien o.N. | 0 | 0 | 88,65 | 91,90 | -3,25 | -3,536 | 93,40 | 64,30 | |||
| EVOTEC SE | 0 | 0 | 5,605 | 5,815 | -0,21 | -3,611 | 21,520 | 5,300 | |||
| SMA Solar Technology AG | 0 | 0 | 16,740 | 17,370 | -0,63 | -3,627 | 66,500 | 17,300 | |||
| ENERGIEKONTOR O.N. | 0 | 0 | 52,00 | 54,10 | -2,10 | -3,882 | 83,00 | 54,10 | |||
| RENK Group AG | 0 | 0 | 18,902 | 19,776 | -0,87 | -4,419 | 0 | 0 | |||
| Deutsche Pfandbriefbank AG | 0 | 0 | 5,475 | 6,075 | -0,60 | -9,877 | 6,740 | 3,762 | |||