Stammdaten
SDAX
Name
SDAX P-IN.
WKN
965338
ISIN
DE0009653386
Symbol
SDXP
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
16.836,46
Veränderung
-171,25
Veränderung in %
%-1,007
Datum
24.09.2021
Zeit
17:55:00
Eröffnung
16.983,52
Vortag
17.007,71
Tageshoch
16.983,52
Tagestief
16.810,65
52 Wochen Hoch
17.285,84
52 Wochen Tief
11.456,52
Stück letzter Handel
0
Stück
205.052.160
Umsatz
205.052.160,00
SDAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PVA TEPLA AG | 0 | 0 | 36,850 | 34,200 | 2,65 | 7,749 | 36,850 | 9,990 | |||
| ABOUT YOU Holding AG | 0 | 0 | 23,400 | 22,600 | 0,80 | 3,540 | 0 | 0 | |||
| Hensoldt AG | 0 | 0 | 13,340 | 12,940 | 0,40 | 3,091 | 16,200 | 9,830 | |||
| STO AG Vz | 0 | 0 | 210,00 | 204,50 | 5,50 | 2,689 | 238,50 | 107,40 | |||
| ATOSS SOFTWARE STK | 0 | 0 | 187,00 | 182,60 | 4,40 | 2,410 | 199,50 | 113,50 | |||
| ADVA STK | 0 | 0 | 12,640 | 12,360 | 0,28 | 2,265 | 14,240 | 6,020 | |||
| PFEIFFER VACUUM STK | 0 | 0 | 180,20 | 176,40 | 3,80 | 2,154 | 190,60 | 149,60 | |||
| Aareal Bank AG | 23,260 | 23,720 | 23,440 | 22,960 | 0,48 | 2,091 | 25,060 | 14,840 | |||
| MORPHOSYS STK | 0 | 0 | 42,730 | 41,920 | 0,81 | 1,932 | 108,450 | 40,310 | |||
| KWS SAAT STK | 0 | 0 | 70,40 | 69,20 | 1,20 | 1,734 | 79,40 | 60,80 | |||
| HORNBACH HOLDING AG & CO. KGaA | 0 | 0 | 104,90 | 103,40 | 1,50 | 1,451 | 107,50 | 74,10 | |||
| Stabilus SA | 0 | 0 | 59,95 | 59,10 | 0,85 | 1,438 | 71,70 | 47,20 | |||
| Metro AG | 0 | 0 | 11,510 | 11,350 | 0,16 | 1,410 | 11,745 | 7,458 | |||
| AMADEUS STK | 0 | 0 | 175,80 | 173,40 | 2,40 | 1,384 | 179,60 | 87,20 | |||
| Südzucker AG | 0 | 0 | 13,560 | 13,390 | 0,17 | 1,270 | 16,580 | 11,370 | |||
| GLOBAL FASHION GROUP S A | 0 | 0 | 10,510 | 10,380 | 0,13 | 1,252 | 14,536 | 4,580 | |||
| Deutsche Pfandbriefbank AG | 9,446 | 9,678 | 9,564 | 9,476 | 0,09 | 0,929 | 10,250 | 5,170 | |||
| Norma Group AG | 0 | 0 | 36,100 | 35,800 | 0,30 | 0,838 | 48,640 | 25,420 | |||
| Verbio AG | 0 | 0 | 54,10 | 53,75 | 0,35 | 0,651 | 56,45 | 17,00 | |||
| SECUNET SECURITY AG | 0 | 0 | 469,00 | 466,00 | 3,00 | 0,644 | 511,00 | 230,00 | |||
| Wacker Neuson SE | 0 | 0 | 25,180 | 25,020 | 0,16 | 0,639 | 26,600 | 15,200 | |||
| SAF HOLLAND SE | 11,080 | 11,540 | 11,310 | 11,250 | 0,06 | 0,533 | 14,400 | 6,530 | |||
| flatexDEGIRO AG | 0 | 0 | 19,610 | 19,510 | 0,10 | 0,513 | 29,475 | 10,512 | |||
| GRENKE LEASING STK | 0 | 0 | 37,500 | 37,330 | 0,17 | 0,455 | 42,680 | 27,460 | |||
| Schaeffler Technologies AG & Co. KG | 6,580 | 6,785 | 6,685 | 6,660 | 0,03 | 0,375 | 8,275 | 5,085 | |||
| Siltronic AG | 0 | 0 | 137,25 | 136,75 | 0,50 | 0,366 | 145,45 | 71,28 | |||
| HAMBORNER REIT AG | 0 | 0 | 9,431 | 9,402 | 0,03 | 0,308 | 10,026 | 7,769 | |||
| Indus Holding AG | 0 | 0 | 33,800 | 33,700 | 0,10 | 0,297 | 37,400 | 24,250 | |||
| TAKKT AG O.N. | 0 | 0 | 14,040 | 14,000 | 0,04 | 0,286 | 14,380 | 9,080 | |||
| Zeal Network SE | 0 | 0 | 41,000 | 40,900 | 0,10 | 0,244 | 46,100 | 36,050 | |||
| SMA Solar Technology AG | 0 | 0 | 38,060 | 37,980 | 0,08 | 0,211 | 67,300 | 34,900 | |||
| SALZGITTER STK | 0 | 0 | 28,520 | 28,480 | 0,04 | 0,140 | 34,020 | 12,180 | |||
| BAYWA VINK NA | 0 | 0 | 36,450 | 36,400 | 0,05 | 0,137 | 42,050 | 26,400 | |||
| TRATON SE | 0 | 0 | 23,060 | 23,040 | 0,02 | 0,087 | 28,220 | 16,180 | |||
| SUSE S.A. | 0 | 0 | 37,080 | 37,050 | 0,03 | 0,081 | 0 | 0 | |||
| DIC Asset AG | 0 | 0 | 15,340 | 15,330 | 0,01 | 0,065 | 16,120 | 9,250 | |||
| SIXT SE | 136,90 | 137,60 | 137,30 | 137,30 | 0,00 | 0,000 | 137,30 | 61,50 | |||
| Krones AG | 86,75 | 87,95 | 87,50 | 87,55 | -0,05 | -0,057 | 89,65 | 48,76 | |||
| HOCHTIEF STK | 0 | 0 | 68,02 | 68,06 | -0,04 | -0,059 | 87,75 | 62,02 | |||
| Talanx AG | 0 | 0 | 37,040 | 37,100 | -0,06 | -0,162 | 38,840 | 25,040 | |||
| Instone Real Est. | 0 | 0 | 26,050 | 26,100 | -0,05 | -0,192 | 28,000 | 17,140 | |||
| RTL Group | 50,95 | 51,80 | 51,40 | 51,50 | -0,10 | -0,194 | 53,35 | 31,02 | |||
| Nagarro SE Namens-Aktien o.N. | 0 | 0 | 153,50 | 154,00 | -0,50 | -0,325 | 0 | 0 | |||
| SYNLAB AG | 0 | 0 | 20,930 | 21,020 | -0,09 | -0,428 | 0 | 0 | |||
| New Work SE | 0 | 0 | 217,00 | 218,00 | -1,00 | -0,459 | 288,00 | 212,00 | |||
| S & T AG | 22,640 | 23,660 | 23,140 | 23,260 | -0,12 | -0,516 | 24,060 | 15,200 | |||
| DWS Group SE | 0 | 0 | 36,360 | 36,560 | -0,20 | -0,547 | 42,060 | 28,430 | |||
| Drägerwerke AG & Co. KGaA - Vorzugsaktien | 71,40 | 72,25 | 71,75 | 72,15 | -0,40 | -0,554 | 82,00 | 61,80 | |||
| 1+1 DRILLISCH STK | 0 | 0 | 26,680 | 26,860 | -0,18 | -0,670 | 27,500 | 17,955 | |||
| NORDEX SE | 0 | 0 | 15,720 | 15,840 | -0,12 | -0,758 | 27,800 | 10,490 | |||
| Klöckner & Co. SE | 9,645 | 10,070 | 9,925 | 10,010 | -0,09 | -0,849 | 13,280 | 4,806 | |||
| JENOPTIK STK | 31,580 | 32,120 | 31,900 | 32,280 | -0,38 | -1,177 | 32,280 | 20,440 | |||
| BILFINGER STK | 0 | 0 | 29,920 | 30,280 | -0,36 | -1,189 | 32,720 | 14,540 | |||
| STRATEC SE | 0 | 0 | 134,40 | 136,20 | -1,80 | -1,322 | 145,20 | 101,40 | |||
| FIELMANN STK | 60,00 | 60,80 | 60,45 | 61,35 | -0,90 | -1,467 | 72,00 | 60,45 | |||
| LPKF LASER STK | 0 | 0 | 19,000 | 19,290 | -0,29 | -1,503 | 32,650 | 15,920 | |||
| CECONOMY AG | 0 | 0 | 3,734 | 3,792 | -0,06 | -1,530 | 5,855 | 3,610 | |||
| DEUTZ AG O.N. | 0 | 0 | 7,680 | 7,815 | -0,14 | -1,727 | 8,305 | 4,400 | |||
| SGL CARBON STK | 0 | 0 | 9,620 | 9,790 | -0,17 | -1,736 | 10,800 | 2,595 | |||
| Deutsche Euroshop AG | 17,720 | 18,510 | 18,120 | 18,450 | -0,33 | -1,789 | 21,300 | 9,595 | |||
| ADO PROPERTIES S.A. NPV | 0 | 0 | 17,260 | 17,610 | -0,35 | -1,988 | 29,280 | 17,260 | |||
| Patrizia Immobilien AG | 0 | 0 | 22,950 | 23,450 | -0,50 | -2,132 | 26,400 | 19,200 | |||
| DERMAPHARM HOLDING | 85,10 | 86,00 | 85,55 | 87,65 | -2,10 | -2,396 | 87,65 | 40,87 | |||
| Encavis AG | 0 | 0 | 16,170 | 16,570 | -0,40 | -2,414 | 24,950 | 14,280 | |||
| CEWE Stiftung & Co. KGaA | 0 | 0 | 121,20 | 124,20 | -3,00 | -2,415 | 138,00 | 81,50 | |||
| JOST Werke | 51,40 | 52,60 | 51,80 | 53,30 | -1,50 | -2,814 | 56,40 | 31,90 | |||
| Home24 | 0 | 0 | 14,370 | 14,930 | -0,56 | -3,751 | 26,155 | 12,608 | |||
| Shop Apotheke Europe N.V. | 136,70 | 138,40 | 137,90 | 145,00 | -7,10 | -4,897 | 247,00 | 121,50 | |||
| Westwing Group AG | 34,180 | 34,760 | 34,840 | 36,920 | -2,08 | -5,634 | 53,350 | 19,054 | |||
| ECKERT & ZIEGLER | 0 | 0 | 127,30 | 136,20 | -8,90 | -6,535 | 138,60 | 39,20 | |||