Stammdaten

SDAX
Name
SDAX P-IN.
WKN
965338
ISIN
DE0009653386
Symbol
SDXP
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00

Kursdaten

Letzter
10.932,07
Veränderung
-115,24
Veränderung in %
%
-1,043
Datum
05.10.2022
Zeit
10:47:00
Eröffnung
11.034,85
Vortag
11.047,31
Tageshoch
11.086,60
Tagestief
10.930,94
52 Wochen Hoch
17.412,57
52 Wochen Tief
10.261,40
Stück letzter Handel
105.346
Stück
35.761.545
Umsatz
35.761.545,00

 

Chart
Darstellung
Vergleich
Analyse
 

SDAX Kursliste

Geld Brief Letzter Vortag 52 Wochen Hoch 52 Wochen Tief
GRENKE LEASING STK 21,180 21,340 21,560 19,140 2,42
 
 
12,644
34,660 18,200
AMADEUS STK 90,10 90,30 93,00 86,00 7,00
 
 
8,140
202,00 82,10
ABOUT YOU Holding SE 5,320 5,360 5,380 5,000 0,38
 
 
7,600
25,200 4,800
flatexDEGIRO AG 9,896 9,912 9,876 9,196 0,68
 
 
7,395
22,220 8,374
NORDEX SE 8,952 8,968 8,932 8,356 0,58
 
 
6,893
16,954 7,436
Zeal Network SE 27,500 27,850 27,350 26,000 1,35
 
 
5,192
41,150 25,600
adesso AG 108,80 109,40 108,40 103,80 4,60
 
 
4,432
224,50 97,70
HEIDELBERG DRUCK STK 1,217 1,221 1,238 1,188 0,05
 
 
4,209
3,065 1,134
SALZGITTER STK 21,080 21,140 21,340 20,480 0,86
 
 
4,199
48,400 19,300
Wacker Neuson SE 14,120 14,180 14,350 13,860 0,49
 
 
3,535
30,500 12,950
Shop Apotheke Europe N.V. 44,320 45,490 45,620 44,100 1,52
 
 
3,447
161,100 39,370
Cancom IT Systems 25,580 25,640 25,800 24,980 0,82
 
 
3,283
64,440 23,340
Indus Holding AG 18,700 18,840 18,820 18,280 0,54
 
 
2,954
35,850 17,620
SECUNET SECURITY AG 191,60 192,60 188,20 182,80 5,40
 
 
2,954
569,00 168,40
BILFINGER STK 26,560 26,640 26,800 26,040 0,76
 
 
2,919
39,420 25,320
TRATON SE 12,960 12,980 13,080 12,730 0,35
 
 
2,749
24,060 11,780
PVA TEPLA AG 16,310 16,340 16,420 16,020 0,40
 
 
2,497
48,300 14,220
Nagarro SE Namens-Aktien o.N. 94,10 94,40 93,40 91,20 2,20
 
 
2,412
210,00 85,40
Südzucker AG 12,530 12,550 12,760 12,470 0,29
 
 
2,326
15,340 10,370
Krones AG 96,20 96,75 97,15 94,95 2,20
 
 
2,317
98,15 68,70
BASLER 25,100 25,300 25,000 24,450 0,55
 
 
2,249
56,667 22,100
Norma Group AG 14,320 14,360 14,660 14,380 0,28
 
 
1,947
37,620 13,330
KWS SAAT STK 57,80 58,50 58,30 57,20 1,10
 
 
1,923
76,30 53,50
SMA Solar Technology AG 47,900 48,020 48,840 47,980 0,86
 
 
1,792
60,000 26,120
STO AG Vz 131,60 132,00 132,20 130,20 2,00
 
 
1,536
254,00 121,00
ATOSS SOFTWARE STK 121,00 121,60 120,00 118,60 1,40
 
 
1,180
222,00 108,00
HOCHTIEF STK 49,460 49,520 49,910 49,490 0,42
 
 
0,849
73,220 45,360
Cropenergies Energies AG 12,660 12,700 12,780 12,680 0,10
 
 
0,789
16,400 9,780
JENOPTIK STK 21,940 22,120 21,900 21,740 0,16
 
 
0,736
37,420 19,620
SUSE S.A. 16,320 16,410 16,240 16,140 0,10
 
 
0,620
40,020 13,480
Grand City Properties S.A. 10,120 10,150 10,210 10,160 0,05
 
 
0,492
22,640 9,360
Hypoport SE 90,85 92,35 91,50 91,20 0,30
 
 
0,329
567,50 78,00
PNE Wind AG 18,900 18,960 19,040 18,980 0,06
 
 
0,316
18,980 6,850
SAF HOLLAND SE 6,520 6,755 6,635 6,620 0,02
 
 
0,227
0 0
SGL CARBON STK 6,270 6,295 6,325 6,315 0,01
 
 
0,158
9,540 4,700
Vitesco Technologies Group AG 53,20 53,70 51,55 51,50 0,05
 
 
0,097
0 0
AUTO1 Group SE 6,305 6,330 6,525 6,525 0,00
 
 
0,000
35,800 6,405
STRATEC SE 84,50 85,60 85,40 85,40 0,00
 
 
0,000
142,60 78,30
HAMBORNER REIT AG 6,980 7,010 7,160 7,160 0,00
 
 
0,000
10,190 6,520
Kontron AG 15,450 15,680 15,490 15,500 -0,01
 
 
-0,065
0 0
DWS Group SE 25,340 25,360 25,420 25,440 -0,02
 
 
-0,079
39,020 24,080
JOST Werke 37,400 38,000 37,750 37,800 -0,05
 
 
-0,132
51,700 34,200
1+1 DRILLISCH STK 13,660 13,680 14,070 14,090 -0,02
 
 
-0,142
27,080 13,260
CompuGroup Medical SE & Co. KGaA 36,720 37,380 36,980 37,060 -0,08
 
 
-0,216
76,250 34,260
BAYWA VINK NA 42,400 42,800 42,600 42,750 -0,15
 
 
-0,351
48,350 34,800
Hensoldt AG 22,050 22,100 21,900 22,000 -0,10
 
 
-0,455
28,900 11,620
PFEIFFER VACUUM STK 128,00 129,20 128,20 128,80 -0,60
 
 
-0,466
222,00 120,80
Medios AG 18,520 18,880 18,860 18,980 -0,12
 
 
-0,632
40,550 17,900
DERMAPHARM HOLDING 38,800 39,240 39,060 39,320 -0,26
 
 
-0,661
90,550 36,480
SYNLAB AG 12,450 12,680 12,550 12,640 -0,09
 
 
-0,712
24,400 12,500
Instone Real Estate Group SE 8,630 8,690 8,660 8,730 -0,07
 
 
-0,802
24,700 8,050
FIELMANN STK 33,340 33,600 33,500 33,780 -0,28
 
 
-0,829
63,350 31,900
MORPHOSYS STK 20,690 20,800 20,780 21,000 -0,22
 
 
-1,048
42,260 16,665
CEWE Stiftung & Co. KGaA 75,00 75,90 75,20 76,10 -0,90
 
 
-1,183
131,60 70,90
New Work SE 124,40 125,00 124,20 125,80 -1,60
 
 
-1,272
228,00 114,20
Uniper SE 4,012 4,044 3,970 4,022 -0,05
 
 
-1,293
42,210 3,132
Drägerwerke AG & Co. KGaA - Vorzugsaktien 42,850 43,300 43,150 43,750 -0,60
 
 
-1,371
71,100 38,750
Hornbach Holding AG&Co.KGaA 65,40 65,60 66,40 67,35 -0,95
 
 
-1,411
139,70 61,35
Klöckner & Co. SE 8,130 8,225 8,195 8,315 -0,12
 
 
-1,443
13,190 7,270
ENERGIEKONTOR O.N. 88,30 88,60 87,90 89,20 -1,30
 
 
-1,457
101,60 54,60
DEUTZ AG O.N. 3,338 3,408 3,368 3,418 -0,05
 
 
-1,463
7,705 3,062
DIC Asset AG 7,040 8,280 7,700 7,840 -0,14
 
 
-1,786
16,070 7,700
Verbio AG 63,95 64,50 64,15 65,35 -1,20
 
 
-1,836
86,05 40,54
GFT Technologies SE 32,550 32,750 32,550 33,200 -0,65
 
 
-1,958
48,050 27,950
CECONOMY AG 1,190 1,277 1,237 1,263 -0,03
 
 
-2,059
4,320 1,125
Deutsche Pfandbriefbank AG 7,000 7,075 7,025 7,180 -0,16
 
 
-2,159
12,310 6,990
ECKERT & ZIEGLER 37,180 37,420 37,280 38,120 -0,84
 
 
-2,204
137,600 31,660
Schaeffler Technologies AG & Co. KG 4,724 4,772 4,746 4,896 -0,15
 
 
-3,064
8,200 4,550
Metro AG 6,325 6,380 6,445 6,660 -0,22
 
 
-3,228
11,660 6,535
Patrizia Immobilien AG 10,300 10,360 10,440 10,900 -0,46
 
 
-4,220
23,800 9,660
Seite drucken
Sämtliche Kursdaten gelten für den Xontro-Handel und werden mit mindestens 15 Minuten
Zeitverzögerung angezeigt. Um Xontro-Kurse in Echtzeit zu erhalten, bitte hier registrieren.