Stammdaten

SDAX
Name
SDAX P-IN.
WKN
965338
ISIN
DE0009653386
Symbol
SDXP
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00

Kursdaten

Letzter
13.079,93
Veränderung
-223,22
Veränderung in %
%
-1,678
Datum
30.01.2023
Zeit
12:13:00
Eröffnung
13.247,99
Vortag
13.303,15
Tageshoch
13.249,10
Tagestief
13.079,57
52 Wochen Hoch
15.346,25
52 Wochen Tief
10.261,40
Stück letzter Handel
183.208
Stück
56.818.366
Umsatz
56.818.366,00

 

Chart
Darstellung
Vergleich
Analyse
 

SDAX Kursliste

Geld Brief Letzter Vortag 52 Wochen Hoch 52 Wochen Tief
HEIDELBERG DRUCK STK 1,856 1,863 1,845 1,651 0,19
 
 
11,750
3,065 1,133
SALZGITTER STK 38,480 38,540 38,960 37,280 1,68
 
 
4,506
48,400 19,300
DEUTZ AG O.N. 5,070 5,140 5,095 4,930 0,17
 
 
3,347
6,085 3,062
Nagarro SE Namens-Aktien o.N. 130,40 130,80 132,20 128,60 3,60
 
 
2,799
157,00 85,40
Südzucker AG 14,820 14,830 14,880 14,720 0,16
 
 
1,087
17,270 10,370
Shop Apotheke Europe N.V. 65,04 65,58 65,34 64,66 0,68
 
 
1,052
114,80 38,40
Patrizia Immobilien AG 11,460 11,500 11,660 11,540 0,12
 
 
1,040
19,440 7,080
HAMBORNER REIT AG 7,130 7,190 7,210 7,140 0,07
 
 
0,980
10,016 6,510
PVA TEPLA AG 22,100 22,160 22,860 22,640 0,22
 
 
0,972
31,950 14,220
Wacker Neuson SE 18,430 18,480 18,660 18,500 0,16
 
 
0,865
23,080 12,950
Vitesco Technologies Group AG 62,60 62,75 64,60 64,05 0,55
 
 
0,859
0 0
SUSE S.A. 17,450 17,530 18,200 18,080 0,12
 
 
0,664
30,900 13,480
AMADEUS STK 126,80 127,80 127,80 127,00 0,80
 
 
0,630
174,00 82,10
TRATON SE 16,000 16,020 16,060 15,980 0,08
 
 
0,501
21,840 11,780
HOCHTIEF STK 58,62 58,66 58,50 58,36 0,14
 
 
0,240
70,72 45,36
GRENKE LEASING STK 26,060 26,200 26,240 26,200 0,04
 
 
0,153
30,800 18,200
Norma Group AG 19,610 19,630 19,700 19,670 0,03
 
 
0,153
32,820 13,330
Grand City Properties S.A. 9,850 9,875 9,960 9,945 0,02
 
 
0,151
20,220 8,795
STO AG Vz 160,40 161,00 161,40 161,20 0,20
 
 
0,124
232,00 118,20
DWS Group SE 32,980 33,000 33,280 33,240 0,04
 
 
0,120
36,480 23,300
MORPHOSYS STK 18,060 18,170 17,925 17,915 0,01
 
 
0,056
29,360 12,040
Indus Holding AG 24,700 24,850 24,700 24,700 0,00
 
 
0,000
34,250 17,320
ADVA STK 22,420 22,460 22,400 22,400 0,00
 
 
0,000
22,760 12,700
flatexDEGIRO AG 7,922 7,934 8,078 8,090 -0,01
 
 
-0,148
19,980 5,672
Kontron AG 18,720 18,960 18,840 18,870 -0,03
 
 
-0,159
0 0
Cropenergies Energies AG 12,020 12,060 12,020 12,040 -0,02
 
 
-0,166
16,400 9,780
JOST Werke 54,00 54,60 54,80 54,90 -0,10
 
 
-0,182
56,20 34,20
SGL CARBON STK 7,930 7,960 8,080 8,095 -0,02
 
 
-0,185
8,195 4,700
Krones AG 105,20 105,80 105,40 105,60 -0,20
 
 
-0,189
110,20 68,70
SECUNET SECURITY AG 220,50 222,50 225,00 225,50 -0,50
 
 
-0,222
459,50 168,40
Hypoport SE 132,30 133,70 133,30 133,60 -0,30
 
 
-0,225
412,00 78,00
VARTA AG 27,320 27,420 28,400 28,480 -0,08
 
 
-0,281
101,000 22,320
Metro AG 9,260 9,320 9,320 9,355 -0,04
 
 
-0,374
10,070 6,175
ENERGIEKONTOR O.N. 77,60 78,10 79,00 79,30 -0,30
 
 
-0,378
101,60 54,60
BAYWA VINK NA 41,950 42,250 42,250 42,450 -0,20
 
 
-0,471
48,700 35,000
PFEIFFER VACUUM STK 167,00 167,40 166,40 167,20 -0,80
 
 
-0,478
188,40 120,80
KWS SAAT STK 62,20 62,40 62,40 62,70 -0,30
 
 
-0,478
70,10 53,50
Deutsche Pfandbriefbank AG 8,545 8,615 8,585 8,635 -0,05
 
 
-0,579
12,310 6,915
Klöckner & Co. SE 10,020 10,090 10,070 10,130 -0,06
 
 
-0,592
13,190 6,930
Hornbach Holding AG&Co.KGaA 80,85 81,00 81,05 81,60 -0,55
 
 
-0,674
139,70 61,35
Hensoldt AG 26,600 26,650 26,800 27,000 -0,20
 
 
-0,741
28,900 11,620
DERMAPHARM HOLDING 37,960 38,340 38,240 38,560 -0,32
 
 
-0,830
72,850 36,480
1+1 DRILLISCH STK 12,550 12,600 12,760 12,870 -0,11
 
 
-0,855
24,280 11,210
CompuGroup Medical SE & Co. KGaA 41,360 42,040 41,340 41,720 -0,38
 
 
-0,911
60,550 31,440
JENOPTIK STK 28,500 28,680 28,620 28,900 -0,28
 
 
-0,969
33,660 19,620
SFC Energy AGEinbeziehung 25,300 25,800 25,550 25,800 -0,25
 
 
-0,969
28,550 15,940
SMA Solar Technology AG 75,25 75,35 75,85 76,75 -0,90
 
 
-1,173
79,40 26,12
FIELMANN STK 34,760 35,060 34,860 35,280 -0,42
 
 
-1,190
56,600 28,180
Deutsche Wohnen SE 21,460 21,550 21,850 22,150 -0,30
 
 
-1,354
37,260 16,915
BILFINGER STK 31,800 31,820 31,580 32,020 -0,44
 
 
-1,374
39,420 25,320
CEWE Stiftung & Co. KGaA 92,90 93,60 93,20 94,70 -1,50
 
 
-1,584
111,20 70,90
Schaeffler Technologies AG & Co. KG 6,485 6,535 6,515 6,620 -0,11
 
 
-1,586
6,820 4,550
ATOSS SOFTWARE STK 159,80 160,20 161,20 163,80 -2,60
 
 
-1,587
194,00 108,00
Zeal Network SE 29,400 29,550 29,300 29,850 -0,55
 
 
-1,843
39,800 24,700
ECKERT & ZIEGLER 52,85 53,20 52,85 53,85 -1,00
 
 
-1,857
78,60 31,66
adesso AG 140,60 141,20 145,20 148,00 -2,80
 
 
-1,892
224,50 97,60
Drägerwerke AG & Co. KGaA - Vorzugsaktien 42,050 42,450 42,250 43,100 -0,85
 
 
-1,972
54,600 38,750
Cancom IT Systems 31,500 31,580 31,600 32,240 -0,64
 
 
-1,985
57,580 23,340
SYNLAB AG 10,160 10,400 10,290 10,500 -0,21
 
 
-2,000
20,700 10,290
AUTO1 Group SE 7,245 7,280 7,590 7,755 -0,17
 
 
-2,128
16,925 5,610
CECONOMY AG 2,170 2,256 2,214 2,270 -0,06
 
 
-2,467
4,116 1,125
BASLER 35,050 35,250 35,000 35,900 -0,90
 
 
-2,507
41,000 22,100
New Work SE 165,20 166,80 163,20 167,40 -4,20
 
 
-2,509
201,50 114,20
STRATEC SE 84,40 85,80 85,10 87,50 -2,40
 
 
-2,743
126,20 75,30
Elmos Semiconductor SE 62,00 62,30 62,60 64,40 -1,80
 
 
-2,795
64,80 35,25
GFT Technologies SE 37,650 37,900 37,800 39,050 -1,25
 
 
-3,201
48,050 28,050
DIC Asset AG 8,320 8,770 8,590 8,890 -0,30
 
 
-3,375
15,800 6,870
SAF HOLLAND SE 10,270 10,510 10,330 10,750 -0,42
 
 
-3,907
0 0
NORDEX SE 13,315 13,335 13,365 14,035 -0,67
 
 
-4,774
16,954 7,374
PNE Wind AG 16,980 17,040 17,060 19,760 -2,70
 
 
-13,664
24,200 7,830
Seite drucken
Sämtliche Kursdaten gelten für den Xontro-Handel und werden mit mindestens 15 Minuten
Zeitverzögerung angezeigt. Um Xontro-Kurse in Echtzeit zu erhalten, bitte hier registrieren.