Stammdaten

SDAX
Name
SDAX P-IN.
WKN
965338
ISIN
DE0009653386
Symbol
SDXP
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00

Kursdaten

Letzter
15.107,91
Veränderung
-31,76
Veränderung in %
%
-0,210
Datum
17.04.2025
Zeit
17:50:00
Eröffnung
15.142,90
Vortag
15.139,67
Tageshoch
15.219,49
Tagestief
15.008,60
52 Wochen Hoch
16.638,78
52 Wochen Tief
13.155,50
Stück letzter Handel
k.A.
Stück
0
Umsatz
0,00

 

Intraday1 Woche1 Monat3 Monate1 Jahr5 JahreGesamt
Chart
Darstellung
Vergleich
Analyse
 

SDAX Kursliste

 Geld Brief Letzter Vortag
52 Wochen Hoch 52 Wochen Tief
BEFESA S.A. 0 0 23,880 22,920 0,96
 
 
4,188		 34,000 17,810
1 & 1 AG 0 0 15,600 15,080 0,52
 
 
3,448		 17,840 11,040
CECONOMY AG 0 0 3,575 3,460 0,12
 
 
3,324		 3,575 2,072
Heidelberger Druckmaschinen AG 0 0 1,076 1,046 0,03
 
 
2,868		 1,364 0,855
DEUTZ AG O.N. 0 0 6,625 6,445 0,18
 
 
2,793		 8,480 3,922
SAF HOLLAND SE 0 0 15,440 15,040 0,40
 
 
2,660		 19,320 13,060
Patrizia Immobilien AG 0 0 7,150 6,980 0,17
 
 
2,436		 9,050 6,480
SIXT SE 0 0 77,35 75,80 1,55
 
 
2,045		 91,75 60,50
ATOSS SOFTWARE STK 0 0 133,40 130,80 2,60
 
 
1,988		 143,20 108,00
Vossloh 0 0 67,40 66,20 1,20
 
 
1,813		 71,30 40,45
Südzucker AG 0 0 11,320 11,120 0,20
 
 
1,799		 14,200 10,060
PNE Wind AG 0 0 14,740 14,480 0,26
 
 
1,796		 14,860 10,520
Hypoport SE 0 0 190,40 187,20 3,20
 
 
1,709		 344,40 155,90
ProSiebenSat.1 Media AG 0 0 6,050 5,960 0,09
 
 
1,510		 7,630 4,528
MLP SE 0 0 7,530 7,420 0,11
 
 
1,482		 7,940 5,360
Verbio SE 0 0 9,280 9,150 0,13
 
 
1,421		 23,200 7,795
Schaeffler Technologies AG 0 0 3,650 3,600 0,05
 
 
1,389		 6,400 3,330
GFT Technologies SE 0 0 21,950 21,650 0,30
 
 
1,386		 28,900 19,020
HAMBORNER REIT AG 0 0 6,100 6,020 0,08
 
 
1,329		 6,900 5,720
Deutsche Pfandbriefbank AG 0 0 5,440 5,370 0,07
 
 
1,304		 6,100 4,490
Hornbach Holding AG&Co.KGaA 0 0 92,00 90,90 1,10
 
 
1,210		 92,00 71,30
Cancom IT Systems 0 0 25,300 25,000 0,30
 
 
1,200		 33,140 22,580
WUESTENROT&WUERT NAMEN 0 0 13,520 13,360 0,16
 
 
1,198		 14,240 11,440
AMADEUS STK 0 0 72,60 71,80 0,80
 
 
1,114		 116,60 66,60
Springer Nature AG & Co. KGaA 0 0 17,720 17,540 0,18
 
 
1,026		 0 0
SMA Solar Technology AG 0 0 13,990 13,890 0,10
 
 
0,720		 52,400 11,690
Indus Holding AG 0 0 24,200 24,050 0,15
 
 
0,624		 28,700 19,860
Mutares SE & Co. KGaA 0 0 34,450 34,250 0,20
 
 
0,584		 45,250 21,200
STO AG Vz 0 0 126,40 125,80 0,60
 
 
0,477		 173,20 101,20
Fielmann Group AG 0 0 43,500 43,300 0,20
 
 
0,462		 47,800 39,050
Klöckner & Co. SE 0 0 6,560 6,530 0,03
 
 
0,459		 7,940 4,405
Medios AG 0 0 11,640 11,600 0,04
 
 
0,345		 18,020 10,580
Borussia Dortmund 0 0 3,040 3,030 0,01
 
 
0,330		 4,215 2,920
Eckert & Ziegler SE 0 0 53,00 52,90 0,10
 
 
0,189		 61,40 29,22
Drägerwerke AG & Co. KGaA - Vorzugsaktien 0 0 60,20 60,10 0,10
 
 
0,166		 68,50 42,85
DT.BETEILIG.AG O.N. 0 0 23,800 23,800 0,00
 
 
0,000		 28,400 21,750
STRATEC SE 0 0 23,050 23,050 0,00
 
 
0,000		 48,000 22,350
Grand City Properties S.A. 0 0 10,580 10,580 0,00
 
 
0,000		 13,160 9,245
CompuGroup Medical SE & Co. KGaA 0 0 22,100 22,100 0,00
 
 
0,000		 29,200 13,380
ADVA STK 0 0 20,100 20,100 0,00
 
 
0,000		 20,100 18,920
JOST Werke SE 0 0 48,350 48,400 -0,05
 
 
-0,103		 55,200 38,300
CEWE Stiftung & Co. KGaA 0 0 98,90 99,10 -0,20
 
 
-0,202		 109,60 94,00
SCHOTT Pharma AG & CO. KGaA 0 0 22,550 22,600 -0,05
 
 
-0,221		 39,740 20,400
Deutsche Euroshop AG 0 0 17,840 17,880 -0,04
 
 
-0,224		 27,350 17,320
GRENKE LEASING STK 0 0 13,420 13,460 -0,04
 
 
-0,297		 28,450 12,540
DERMAPHARM HOLDING 0 0 36,450 36,600 -0,15
 
 
-0,410		 41,900 30,500
Kontron AG 0 0 21,940 22,060 -0,12
 
 
-0,544		 25,880 15,250
PVA TEPLA AG 0 0 15,030 15,120 -0,09
 
 
-0,595		 20,340 10,840
SFC Energy AG 0 0 21,800 21,950 -0,15
 
 
-0,683		 26,150 16,300
SGL CARBON STK 0 0 3,275 3,300 -0,03
 
 
-0,758		 7,530 2,910
Stabilus SA 0 0 22,000 22,200 -0,20
 
 
-0,901		 60,900 18,640
SALZGITTER STK 0 0 21,640 21,860 -0,22
 
 
-1,006		 27,580 13,110
ENERGIEKONTOR O.N. 0 0 44,150 44,600 -0,45
 
 
-1,009		 73,900 38,300
Formycon AG 0 0 23,150 23,400 -0,25
 
 
-1,068		 62,700 20,700
Elmos Semiconductor SE 0 0 53,70 54,40 -0,70
 
 
-1,287		 89,20 47,90
Wacker Neuson SE 0 0 21,750 22,050 -0,30
 
 
-1,361		 22,400 12,500
SECUNET SECURITY AG 0 0 185,40 188,00 -2,60
 
 
-1,383		 226,50 90,00
Norma Group AG 0 0 10,740 10,900 -0,16
 
 
-1,468		 19,520 9,030
Alzchem Group AG 0 0 104,80 106,40 -1,60
 
 
-1,504		 109,00 39,70
KSB AG - Vorzüge 0 0 774,00 786,00 -12,00
 
 
-1,527		 830,00 550,00
Siltronic AG 0 0 33,520 34,080 -0,56
 
 
-1,643		 79,350 33,260
adesso AG 0 0 93,10 94,90 -1,80
 
 
-1,897		 110,40 54,90
LPKF LASER STK 0 0 8,060 8,220 -0,16
 
 
-1,946		 9,670 7,180
Douglas AG 0 0 9,430 9,630 -0,20
 
 
-2,077		 21,900 9,390
Friedrich Vorwerk Group SE 0 0 60,20 61,60 -1,40
 
 
-2,273		 61,60 14,70
KWS SAAT STK 0 0 54,70 56,20 -1,50
 
 
-2,669		 68,00 46,80
DUERR AG O.N. 0 0 19,220 19,800 -0,58
 
 
-2,929		 25,680 17,760
IONOS Group SE Namens-Aktien o.N. 0 0 27,650 28,550 -0,90
 
 
-3,152		 29,700 20,900
SUESS MICROTEC 0 0 30,020 31,600 -1,58
 
 
-5,000		 70,500 27,580
Nagarro SE Namens-Aktien o.N. 0 0 65,25 70,25 -5,00
 
 
-7,117		 99,20 65,05
Seite drucken
Sämtliche Kursdaten gelten für den Xontro-Handel und werden mit mindestens 15 Minuten
Zeitverzögerung angezeigt. Um Xontro-Kurse in Echtzeit zu erhalten, bitte hier registrieren.