Stammdaten

SDAX
Name
SDAX P-IN.
WKN
965338
ISIN
DE0009653386
Symbol
SDXP
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00

Kursdaten

Letzter
13.189,87
Veränderung
+105,13
Veränderung in %
%
+0,803
Datum
01.12.2023
Zeit
17:55:00
Eröffnung
13.128,70
Vortag
13.084,74
Tageshoch
13.189,87
Tagestief
13.042,12
52 Wochen Hoch
13.825,87
52 Wochen Tief
11.761,13
Stück letzter Handel
0
Stück
131.943.116
Umsatz
131.943.116,00

 

Chart
Darstellung
Vergleich
Analyse
 

SDAX Kursliste

Geld Brief Letzter Vortag 52 Wochen Hoch 52 Wochen Tief
Hypoport SE 0 0 144,80 135,90 8,90
 
 
6,549
192,60 93,65
ADTRAN Holdings Inc. 0 0 5,140 4,843 0,30
 
 
6,133
19,750 4,820
SFC Energy AG 0 0 21,150 20,300 0,85
 
 
4,187
26,850 15,960
Aroundtown SA 0 0 2,251 2,170 0,08
 
 
3,733
2,986 0,906
ECKERT & ZIEGLER 0 0 38,660 37,400 1,26
 
 
3,369
58,350 29,280
MORPHOSYS STK 0 0 25,090 24,450 0,64
 
 
2,618
31,400 12,040
1 & 1 AG 0 0 16,800 16,380 0,42
 
 
2,564
16,840 9,390
SYNLAB AG 0 0 11,650 11,420 0,23
 
 
2,014
13,780 6,815
Zeal Network SE 0 0 32,800 32,250 0,55
 
 
1,705
38,700 27,400
DEUTZ AG O.N. 0 0 4,404 4,344 0,06
 
 
1,381
6,040 3,680
BAYWA VINK NA 0 0 30,100 29,700 0,40
 
 
1,347
46,300 29,250
Borussia Dortmund 0 0 3,765 3,715 0,05
 
 
1,346
5,910 3,532
PNE Wind AG 0 0 12,060 11,900 0,16
 
 
1,345
24,200 11,540
New Work SE 0 0 72,60 71,70 0,90
 
 
1,255
182,00 65,30
Klöckner & Co. SE 0 0 6,295 6,220 0,08
 
 
1,206
10,620 5,325
Drägerwerke AG & Co. KGaA - Vorzugsaktien 0 0 51,90 51,30 0,60
 
 
1,170
56,00 38,90
GFT Technologies SE 0 0 32,680 32,320 0,36
 
 
1,114
42,350 23,640
SALZGITTER STK 0 0 27,400 27,100 0,30
 
 
1,107
41,480 22,260
ATOSS SOFTWARE STK 0 0 217,50 215,50 2,00
 
 
0,928
231,50 130,60
CECONOMY AG 0 0 2,220 2,200 0,02
 
 
0,909
2,774 1,701
Krones AG 0 0 104,80 103,90 0,90
 
 
0,866
118,80 89,60
SAF HOLLAND SE 0 0 14,880 14,760 0,12
 
 
0,813
14,880 8,675
Verbio AG 0 0 31,590 31,340 0,25
 
 
0,798
72,600 30,130
DWS Group SE 0 0 31,220 30,980 0,24
 
 
0,775
33,280 26,840
Vossloh 0 0 39,900 39,600 0,30
 
 
0,758
43,750 36,700
Deutsche Pfandbriefbank AG 0 0 5,730 5,690 0,04
 
 
0,703
9,860 5,690
DERMAPHARM HOLDING 0 0 40,460 40,200 0,26
 
 
0,647
48,400 36,020
CEWE Stiftung & Co. KGaA 0 0 98,70 98,20 0,50
 
 
0,509
100,00 82,70
JOST Werke SE 0 0 41,850 41,650 0,20
 
 
0,480
56,200 41,400
Wacker Neuson SE 0 0 17,040 16,960 0,08
 
 
0,472
23,900 16,010
ENERGIEKONTOR O.N. 0 0 66,10 65,80 0,30
 
 
0,456
88,10 60,20
BILFINGER STK 0 0 35,400 35,300 0,10
 
 
0,283
39,700 26,660
Deutsche Wohnen SE 0 0 22,260 22,200 0,06
 
 
0,270
23,760 16,775
SGL CARBON STK 0 0 6,060 6,050 0,01
 
 
0,165
9,335 5,645
HAMBORNER REIT AG 0 0 6,540 6,530 0,01
 
 
0,153
7,760 6,120
ADVA STK 0 0 19,920 19,900 0,02
 
 
0,101
22,960 19,240
flatexDEGIRO AG 0 0 10,685 10,675 0,01
 
 
0,094
10,685 5,672
Südzucker AG 0 0 14,050 14,050 0,00
 
 
0,000
18,860 13,470
thyssenkrupp nucera AG & Co. KGaA 0 0 16,460 16,490 -0,03
 
 
-0,182
0 0
Norma Group AG 0 0 15,540 15,590 -0,05
 
 
-0,321
26,180 15,250
PFEIFFER VACUUM STK 0 0 150,20 150,80 -0,60
 
 
-0,398
175,00 145,00
STRATEC SE 0 0 39,650 39,850 -0,20
 
 
-0,502
90,600 36,900
GRENKE LEASING STK 0 0 22,950 23,100 -0,15
 
 
-0,649
32,300 18,870
Schaeffler Technologies AG & Co. KG 0 0 5,080 5,115 -0,04
 
 
-0,684
7,365 4,830
Kontron AG 0 0 21,600 21,760 -0,16
 
 
-0,735
22,580 15,040
CompuGroup Medical SE & Co. KGaA 0 0 35,140 35,420 -0,28
 
 
-0,791
51,900 34,140
PVA TEPLA AG 0 0 19,120 19,280 -0,16
 
 
-0,830
25,800 14,030
Nagarro SE Namens-Aktien o.N. 0 0 83,50 84,20 -0,70
 
 
-0,831
132,80 64,30
IONOS Group SE Namens-Aktien o.N. 0 0 14,040 14,160 -0,12
 
 
-0,847
0 0
Heidelberger Druckmaschinen AG 0 0 1,259 1,271 -0,01
 
 
-0,944
1,996 1,095
KWS SAAT STK 0 0 50,90 51,40 -0,50
 
 
-0,973
66,70 50,90
WUESTENROT&WUERT NAMEN 0 0 12,980 13,120 -0,14
 
 
-1,067
17,600 12,820
TRATON SE 0 0 19,670 19,930 -0,26
 
 
-1,305
20,820 13,870
Cancom IT Systems 0 0 27,420 27,920 -0,50
 
 
-1,791
34,900 21,500
VARTA AG 0 0 19,950 20,390 -0,44
 
 
-2,158
29,810 14,035
Elmos Semiconductor SE 0 0 79,00 81,00 -2,00
 
 
-2,469
93,50 52,90
AMADEUS STK 0 0 121,20 124,40 -3,20
 
 
-2,572
138,60 102,20
Grand City Properties S.A. 0 0 9,030 9,270 -0,24
 
 
-2,589
11,350 6,110
SUESS MICROTEC 0 0 25,800 26,500 -0,70
 
 
-2,642
27,550 14,300
SECUNET SECURITY AG 0 0 138,60 142,40 -3,80
 
 
-2,669
247,50 127,40
STO AG Vz 0 0 122,20 125,80 -3,60
 
 
-2,862
190,20 116,80
Siltronic AG 0 0 84,60 87,15 -2,55
 
 
-2,926
87,15 59,25
Fielmann Group AG 0 0 46,900 48,320 -1,42
 
 
-2,939
50,350 33,120
Metro AG 0 0 5,960 6,145 -0,19
 
 
-3,011
9,710 5,910
Patrizia Immobilien AG 0 0 7,030 7,290 -0,26
 
 
-3,567
12,240 7,020
Hornbach Holding AG&Co.KGaA 0 0 58,85 61,55 -2,70
 
 
-4,387
84,20 55,50
adesso AG 0 0 98,10 103,00 -4,90
 
 
-4,757
156,40 83,10
AUTO1 Group SE 0 0 5,770 6,116 -0,35
 
 
-5,657
9,772 5,254
Indus Holding AG 0 0 20,250 21,850 -1,60
 
 
-7,323
27,250 18,220
DT.BETEILIG.AG O.N. 0 0 26,950 29,700 -2,75
 
 
-9,259
32,850 25,900
Seite drucken
Sämtliche Kursdaten gelten für den Xontro-Handel und werden mit mindestens 15 Minuten
Zeitverzögerung angezeigt. Um Xontro-Kurse in Echtzeit zu erhalten, bitte hier registrieren.