Stammdaten

SDAX
Name
SDAX P-IN.
WKN
965338
ISIN
DE0009653386
Symbol
SDXP
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00

Kursdaten

Letzter
14.290,70
Veränderung
-219,88
Veränderung in %
%
-1,515
Datum
23.07.2024
Zeit
17:50:00
Eröffnung
14.544,81
Vortag
14.510,58
Tageshoch
14.549,95
Tagestief
14.245,87
52 Wochen Hoch
15.243,14
52 Wochen Tief
12.075,68
Stück letzter Handel
k.A.
Stück
0
Umsatz
k.A.

 

Chart
Darstellung
Vergleich
Analyse
 

SDAX Kursliste

Geld Brief Letzter Vortag 52 Wochen Hoch 52 Wochen Tief
Hypoport SE 269,40 272,00 269,00 344,40 -75,40
 
 
-21,893
344,40 94,05
DEUTZ AG O.N. 5,360 5,485 5,420 5,740 -0,32
 
 
-5,575
6,290 3,680
BAYWA VINK NAGeschäftsaufhebungen / Preisberichtigungen 10,140 10,920 10,500 11,100 -0,60
 
 
-5,405
38,400 11,100
TAKKT AG O.N. 9,110 9,530 9,320 9,600 -0,28
 
 
-2,917
14,400 9,600
AMADEUS STK 0 0 95,50 98,00 -2,50
 
 
-2,551
126,80 98,00
Vitesco Technologies Group AG 56,80 57,35 57,55 59,05 -1,50
 
 
-2,540
94,30 59,00
Medios AG 17,240 17,680 17,460 17,900 -0,44
 
 
-2,458
17,920 13,440
SIXT SE 63,15 64,05 63,55 65,15 -1,60
 
 
-2,456
109,60 64,85
SMA Solar Technology AG 23,860 23,980 24,700 25,300 -0,60
 
 
-2,372
90,500 25,300
Verbio SE 17,010 17,260 17,140 17,550 -0,41
 
 
-2,336
44,900 16,600
Schaeffler Technologies AG & Co. KG 5,025 5,250 5,130 5,250 -0,12
 
 
-2,286
6,700 4,830
Metro AG 4,005 4,325 4,165 4,250 -0,09
 
 
-2,000
8,020 4,185
thyssenkrupp nucera AG & Co. KGaA 9,470 9,685 9,575 9,765 -0,19
 
 
-1,946
23,080 9,125
Vossloh 48,400 49,300 48,850 49,800 -0,95
 
 
-1,908
49,850 36,700
Kontron AG 19,640 20,040 19,840 20,180 -0,34
 
 
-1,685
23,140 17,350
STRATEC SE 40,300 42,450 41,350 42,050 -0,70
 
 
-1,665
51,500 36,700
Borussia Dortmund 3,605 3,720 3,660 3,720 -0,06
 
 
-1,613
4,595 3,345
Fielmann Group AG 41,350 42,200 41,750 42,300 -0,55
 
 
-1,300
49,280 39,840
Indus Holding AG 22,800 22,950 23,100 23,400 -0,30
 
 
-1,282
28,700 18,220
Südzucker AG 11,920 12,040 11,950 12,080 -0,13
 
 
-1,076
15,920 12,080
Grand City Properties S.A. 11,080 11,180 11,120 11,240 -0,12
 
 
-1,068
11,740 7,120
SAF HOLLAND SE 18,820 19,260 19,020 19,220 -0,20
 
 
-1,041
19,320 11,070
Eckert & Ziegler SE 44,300 45,200 44,740 45,200 -0,46
 
 
-1,018
49,600 29,280
ATOSS SOFTWARE STK 0 0 122,00 123,20 -1,20
 
 
-0,974
137,75 95,20
KSB AG - Vorzüge 628,00 642,00 634,00 640,00 -6,00
 
 
-0,938
658,00 498,00
Drägerwerke AG & Co. KGaA - Vorzugsaktien 48,350 49,250 48,800 49,250 -0,45
 
 
-0,914
56,000 42,200
GFT Technologies SE 23,700 24,500 24,100 24,300 -0,20
 
 
-0,823
33,400 23,640
CompuGroup Medical SE & Co. KGaA 15,380 15,860 15,620 15,730 -0,11
 
 
-0,699
47,560 15,190
SGL CARBON STK 6,100 6,200 6,230 6,270 -0,04
 
 
-0,638
7,680 5,645
Mutares SE & Co. KGaA 32,850 33,500 33,150 33,350 -0,20
 
 
-0,600
43,350 21,450
IONOS Group SE Namens-Aktien o.N. 25,150 25,200 25,700 25,850 -0,15
 
 
-0,580
29,700 12,260
DERMAPHARM HOLDING 35,300 36,000 35,550 35,750 -0,20
 
 
-0,559
48,400 31,150
KWS SAAT STK 63,80 64,00 64,10 64,40 -0,30
 
 
-0,466
64,50 45,80
1 & 1 AG 15,280 15,560 15,520 15,580 -0,06
 
 
-0,385
19,280 10,020
RENK Group AG 25,005 25,140 24,855 24,935 -0,08
 
 
-0,321
0 0
Patrizia Immobilien AG 7,010 7,090 7,090 7,110 -0,02
 
 
-0,281
11,180 6,990
ADVA STK 19,120 19,400 19,160 19,160 0,00
 
 
0,000
20,100 19,080
Klöckner & Co. SE 4,870 5,200 5,030 5,030 0,00
 
 
0,000
8,805 5,030
HAMBORNER REIT AG 6,540 6,580 6,610 6,610 0,00
 
 
0,000
7,040 6,120
Deutsche Wohnen SE 18,140 18,440 18,260 18,260 0,00
 
 
0,000
23,900 16,560
DT.BETEILIG.AG O.N. 24,350 24,800 24,550 24,550 0,00
 
 
0,000
32,850 24,250
ADTRAN Holdings Inc. 5,564 5,732 5,600 5,592 0,01
 
 
0,143
9,220 4,178
JOST Werke SE 43,450 44,650 44,050 43,950 0,10
 
 
0,228
53,000 40,550
Deutsche Pfandbriefbank AG 5,435 5,645 5,540 5,525 0,02
 
 
0,271
7,710 3,762
GRENKE LEASING STK 27,900 28,050 28,050 27,950 0,10
 
 
0,358
28,250 19,160
ProSiebenSat.1 Media AG 6,810 6,905 6,975 6,940 0,04
 
 
0,504
8,914 4,938
Heidelberger Druckmaschinen AG 1,204 1,234 1,190 1,184 0,01
 
 
0,507
1,467 0,855
ENERGIEKONTOR O.N. 64,50 65,60 65,50 65,00 0,50
 
 
0,769
87,20 60,80
Cancom IT Systems 32,960 33,260 33,120 32,860 0,26
 
 
0,791
33,140 21,500
STO AG Vz 159,40 161,20 159,20 157,80 1,40
 
 
0,887
173,20 116,80
DWS Group SE 32,100 32,260 32,280 31,980 0,30
 
 
0,938
44,500 27,020
adesso AG 89,10 90,10 89,40 88,50 0,90
 
 
1,017
119,20 82,00
SCHOTT Pharma AG & CO. KGaA 32,160 32,740 31,760 31,440 0,32
 
 
1,018
0 0
Wacker Neuson SE 0 0 14,620 14,460 0,16
 
 
1,107
23,800 14,460
CEWE Stiftung & Co. KGaA 96,00 99,50 97,70 96,60 1,10
 
 
1,139
109,60 84,40
Hornbach Holding AG&Co.KGaA 77,40 78,00 78,20 77,30 0,90
 
 
1,164
81,10 55,50
Norma Group AG 17,820 17,960 18,040 17,820 0,22
 
 
1,235
19,520 13,960
AUTO1 Group SE 7,190 7,235 7,255 7,155 0,10
 
 
1,398
9,772 3,348
MLP SE 5,680 5,780 5,720 5,640 0,08
 
 
1,418
6,520 4,435
Douglas AG 19,000 19,190 19,050 18,770 0,28
 
 
1,492
0 0
SALZGITTER STK 16,530 16,680 16,920 16,660 0,26
 
 
1,561
31,240 16,660
CECONOMY AG 2,640 2,888 2,764 2,720 0,04
 
 
1,618
3,370 1,731
PNE Wind AG 13,820 13,980 13,820 13,580 0,24
 
 
1,767
14,860 11,540
PVA TEPLA AG 14,310 14,520 14,270 14,000 0,27
 
 
1,929
23,280 14,000
SFC Energy AG 20,650 21,150 20,900 20,400 0,50
 
 
2,451
24,800 15,960
DUERR AG O.N. 20,580 20,780 21,120 20,600 0,52
 
 
2,524
29,380 18,840
Elmos Semiconductor SE 77,80 78,60 79,40 77,20 2,20
 
 
2,850
89,20 59,50
Nagarro SE Namens-Aktien o.N. 78,20 80,20 79,30 76,55 2,75
 
 
3,592
93,40 64,30
flatexDEGIRO AG 13,335 13,385 13,240 12,780 0,46
 
 
3,599
14,220 7,610
SUESS MICROTEC 68,40 68,80 68,90 65,80 3,10
 
 
4,711
68,70 15,72
Seite drucken
Sämtliche Kursdaten gelten für den Xontro-Handel und werden mit mindestens 15 Minuten
Zeitverzögerung angezeigt. Um Xontro-Kurse in Echtzeit zu erhalten, bitte hier registrieren.