Stammdaten

SDAX
Name
SDAX P-IN.
WKN
965338
ISIN
DE0009653386
Symbol
SDXP
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00

Kursdaten

Letzter
13.765,66
Veränderung
-59,10
Veränderung in %
%
-0,427
Datum
23.02.2024
Zeit
17:55:00
Eröffnung
13.837,45
Vortag
13.824,76
Tageshoch
13.843,97
Tagestief
13.722,12
52 Wochen Hoch
13.960,36
52 Wochen Tief
12.075,68
Stück letzter Handel
0
Stück
93.018.769
Umsatz
93.018.769,00

 

Chart
Darstellung
Vergleich
Analyse
 

SDAX Kursliste

Geld Brief Letzter Vortag 52 Wochen Hoch 52 Wochen Tief
1 & 1 AG 0 0 17,080 17,180 -0,10
 
 
-0,582
19,280 9,390
WUESTENROT&WUERT NAMEN 0 0 13,320 13,280 0,04
 
 
0,301
17,600 12,820
Wacker Neuson SE 0 0 16,960 16,800 0,16
 
 
0,952
23,900 16,500
Vossloh 0 0 40,600 40,700 -0,10
 
 
-0,246
43,750 36,700
Verbio SE 0 0 18,865 19,410 -0,55
 
 
-2,808
49,720 18,355
VARTA AG 0 0 14,995 16,010 -1,02
 
 
-6,340
29,810 14,035
TRATON SE 0 0 23,620 23,560 0,06
 
 
0,255
23,620 15,340
thyssenkrupp nucera AG & Co. KGaA 0 0 15,110 15,520 -0,41
 
 
-2,642
0 0
TAKKT AG O.N. 0 0 13,680 13,580 0,10
 
 
0,736
15,060 11,900
SYNLAB AG 0 0 11,740 11,770 -0,03
 
 
-0,255
12,030 6,815
SUESS MICROTEC 0 0 37,300 37,150 0,15
 
 
0,404
37,400 15,720
Südzucker AG 0 0 13,160 13,070 0,09
 
 
0,689
18,860 12,890
STRATEC SE 0 0 44,200 44,950 -0,75
 
 
-1,669
77,900 36,900
STO AG Vz 0 0 142,40 144,40 -2,00
 
 
-1,385
190,20 116,80
SGL CARBON STK 0 0 6,235 6,260 -0,03
 
 
-0,399
9,335 5,645
SFC Energy AG 0 0 17,640 18,400 -0,76
 
 
-4,130
25,150 15,960
SCHOTT Pharma AG & CO. KGaA 0 0 37,800 37,000 0,80
 
 
2,162
0 0
Schaeffler Technologies AG & Co. KG 0 0 6,275 6,260 0,02
 
 
0,240
7,365 4,830
SALZGITTER STK 0 0 24,300 24,440 -0,14
 
 
-0,573
41,480 22,260
SAF HOLLAND SE 0 0 16,210 16,390 -0,18
 
 
-1,098
16,410 10,500
PVA TEPLA AG 0 0 22,540 21,900 0,64
 
 
2,922
25,800 14,030
ProSiebenSat.1 Media AG 0 0 5,990 5,912 0,08
 
 
1,319
10,040 4,938
PNE Wind AG 0 0 13,360 13,360 0,00
 
 
0,000
16,160 11,540
PFEIFFER VACUUM STK 0 0 156,80 156,00 0,80
 
 
0,513
159,80 145,00
Patrizia Immobilien AG 0 0 7,570 7,570 0,00
 
 
0,000
11,300 7,020
Norma Group AG 0 0 14,410 14,200 0,21
 
 
1,479
26,180 14,050
Nagarro SE Namens-Aktien o.N. 0 0 88,85 86,80 2,05
 
 
2,362
107,60 64,30
Mutares SE & Co. KGaA 0 0 34,400 34,550 -0,15
 
 
-0,434
38,200 17,900
MORPHOSYS STK 0 0 65,20 65,30 -0,10
 
 
-0,153
65,54 13,90
Metro AG 0 0 5,220 5,330 -0,11
 
 
-2,064
8,620 5,020
KWS SAAT STK 0 0 45,850 45,800 0,05
 
 
0,109
63,400 45,800
KSB AG - Vorzüge 0 0 580,00 584,00 -4,00
 
 
-0,685
604,00 433,00
Kontron AG 0 0 21,020 21,040 -0,02
 
 
-0,095
23,140 16,980
Klöckner & Co. SE 0 0 6,670 6,755 -0,09
 
 
-1,258
10,620 5,325
JOST Werke SE 0 0 47,300 47,400 -0,10
 
 
-0,211
54,300 40,550
IONOS Group SE Namens-Aktien o.N. 0 0 20,900 20,450 0,45
 
 
2,200
21,350 12,260
Indus Holding AG 0 0 22,200 22,600 -0,40
 
 
-1,770
27,250 18,220
Hypoport SE 0 0 197,00 203,60 -6,60
 
 
-3,242
203,60 94,05
Hornbach Holding AG&Co.KGaA 0 0 67,25 66,80 0,45
 
 
0,674
79,15 55,50
Heidelberger Druckmaschinen AG 0 0 1,050 1,020 0,03
 
 
2,941
1,857 0,939
HAMBORNER REIT AG 0 0 6,400 6,360 0,04
 
 
0,629
7,600 6,120
GRENKE LEASING STK 0 0 23,300 23,600 -0,30
 
 
-1,271
32,300 19,160
Grand City Properties S.A. 0 0 8,750 8,535 0,22
 
 
2,519
10,160 6,110
GFT Technologies SEGeschäftsaufhebungen / Preisberichtigungen 0 0 31,740 32,300 -0,56
 
 
-1,734
40,400 23,640
flatexDEGIRO AG 0 0 9,982 9,956 0,03
 
 
0,261
11,255 7,006
Fielmann Group AG 0 0 43,700 44,240 -0,54
 
 
-1,221
50,350 33,120
ENERGIEKONTOR O.N. 0 0 68,70 68,10 0,60
 
 
0,881
87,20 60,20
Elmos Semiconductor SE 0 0 71,00 71,30 -0,30
 
 
-0,421
93,50 59,50
ECKERT & ZIEGLER 0 0 41,880 41,520 0,36
 
 
0,867
58,350 29,280
DWS Group SE 0 0 37,960 37,920 0,04
 
 
0,105
38,700 26,840
DUERR AG O.N. 0 0 20,240 20,220 0,02
 
 
0,099
35,940 18,840
DT.BETEILIG.AG O.N. 0 0 27,150 27,650 -0,50
 
 
-1,808
32,850 26,150
Drägerwerke AG & Co. KGaA - Vorzugsaktien 0 0 46,550 46,350 0,20
 
 
0,431
56,000 39,700
DEUTZ AG O.N. 0 0 5,635 5,720 -0,09
 
 
-1,486
6,040 3,680
Deutsche Wohnen SE 0 0 19,740 19,610 0,13
 
 
0,663
23,900 16,775
Deutsche Pfandbriefbank AG 0 0 3,884 3,816 0,07
 
 
1,782
9,860 3,764
DERMAPHARM HOLDING 0 0 38,600 38,520 0,08
 
 
0,208
48,400 36,020
CompuGroup Medical SE & Co. KGaA 0 0 29,780 30,320 -0,54
 
 
-1,781
51,900 29,780
CEWE Stiftung & Co. KGaA 0 0 103,60 104,60 -1,00
 
 
-0,956
106,80 82,70
CECONOMY AG 0 0 2,026 2,044 -0,02
 
 
-0,881
2,774 1,756
Cancom IT Systems 0 0 28,140 28,000 0,14
 
 
0,500
34,900 21,500
Borussia Dortmund 0 0 3,610 3,640 -0,03
 
 
-0,824
5,910 3,550
BILFINGER STK 0 0 43,080 43,340 -0,26
 
 
-0,600
43,340 30,420
BAYWA VINK NA 0 0 29,200 29,150 0,05
 
 
0,172
42,600 28,000
AUTO1 Group SE 0 0 3,750 3,678 0,07
 
 
1,958
9,772 3,650
ATOSS SOFTWARE STK 0 0 239,50 237,00 2,50
 
 
1,055
252,50 154,20
AMADEUS STK 0 0 108,20 108,20 0,00
 
 
0,000
138,60 102,20
ADVA STK 0 0 20,050 19,960 0,09
 
 
0,451
22,960 19,240
ADTRAN Holdings Inc. 0 0 5,658 5,724 -0,07
 
 
-1,153
16,600 4,820
adesso AG 0 0 94,60 94,20 0,40
 
 
0,425
154,20 83,10
Seite drucken
Sämtliche Kursdaten gelten für den Xontro-Handel und werden mit mindestens 15 Minuten
Zeitverzögerung angezeigt. Um Xontro-Kurse in Echtzeit zu erhalten, bitte hier registrieren.