S&P 500 INDEX

Stammdaten

S&P 500

Name
S&P 500 INDEX
WKN
k.A.
ISIN
US78378X1072
Symbol
INX
Uhrzeit Handelsbeginn
15:30:00
Uhrzeit Handelsschluss
22:30:00

Kursdaten

Vortag

4.293,93

Kursdatum

08.06.2023

Vortags-Eröffnung
4.268,69
Vortags-Tageshoch
4.298,01
Vortags-Tagestief
4.261,07
52 Wochen Hoch
4.305,20
52 Wochen Tief
3.577,03
Stück Vortag
2.224.429.186

1 Woche 1 Monat 3 Monate 1 Jahr 5 Jahre Gesamt

Darstellung

Chart-Typ:

Skalierung:

Vergleich

Vergleichen mit Index:

Vergleichen mit:

Analyse

Indikator 1:

Gleitender Durchschnitt:

S&P 500 Kursliste

Name	Geld	Brief	Letzter	Vortag		Veränderung zum Vortagin EURin %
Warner Bros. Discovery Inc.	12,690	12,755	13,000	12,105	0,90	7,394	16,340	8,360
Match Group Inc.	0	0	38,740	36,290	2,45	6,751	75,600	28,400
Tesla Inc.	0	0	229,20	217,85	11,35	5,210	315,65	102,34
NETFLIX.COM INC.	390,85	391,65	396,30	378,05	18,25	4,827	396,30	160,84
ADOBE SYS STK	0	0	423,00	407,60	15,40	3,778	443,85	281,60
ADV MICRO DEV STK	0	0	112,60	109,42	3,18	2,906	118,54	57,60
Fortinet Inc.	62,83	63,09	63,55	61,76	1,79	2,898	67,40	44,00
Las Vegas Sands Inc.	54,10	54,35	53,45	52,00	1,45	2,788	58,65	29,14
Arista Networks	0	0	149,75	145,70	4,05	2,780	164,65	85,55
GILEAD SCIENCES STK	72,52	72,58	72,58	70,66	1,92	2,717	84,64	55,02
ON SEMICONDUCTOR STK	82,52	82,87	84,64	82,42	2,22	2,694	84,64	44,23
TJX STK	0	0	73,90	72,00	1,90	2,639	77,91	53,27
ELI LILLY STK	414,80	415,60	414,20	403,60	10,60	2,626	416,40	274,35
ORACLE STK	0	0	102,18	99,63	2,55	2,559	102,18	61,46
T-Mobile US Inc.	122,44	122,56	120,48	117,48	3,00	2,554	154,04	117,48
O'REILLY AUTO	0	0	837,80	817,40	20,40	2,496	883,40	557,30
American Airlines GRP	0	0	14,540	14,188	0,35	2,481	15,834	11,458
CADENCE DESIGN STK	214,00	214,40	211,00	206,00	5,00	2,427	218,00	134,24
VERTEX PHARM STK	310,20	310,45	309,00	301,95	7,05	2,335	320,40	236,00
BOEING STK	201,90	202,30	201,10	196,92	4,18	2,123	202,95	109,98
FORD MOTOR STK	12,740	12,774	12,712	12,450	0,26	2,104	16,040	10,225
VENTAS INC.	0	0	42,430	41,590	0,84	2,020	52,770	37,160
Apple Inc.	0	0	168,92	165,60	3,32	2,005	171,32	118,20
CARDINAL HEALTH STK	0	0	80,90	79,38	1,52	1,915	80,90	47,56
Discover Financial Services	0	0	106,50	104,50	2,00	1,914	110,14	83,64
General Motors	0	0	34,405	33,765	0,64	1,895	41,445	28,835
Kla-Tencor Corp.	433,00	434,20	436,80	428,80	8,00	1,866	436,80	270,85
AFLAC STK	0	0	64,20	63,10	1,10	1,743	70,02	50,00
AUTOZONE	2.208,00	2.210,00	2.176,00	2.140,00	36,00	1,682	2.573,00	1.876,50
Intercontinental Exchange Inc.	102,00	102,40	102,20	100,60	1,60	1,590	110,38	85,10
Bath & Body Works Inc.	39,200	39,400	38,800	38,200	0,60	1,571	44,560	24,880
Salesforce Inc.	199,80	200,00	194,10	191,10	3,00	1,570	203,60	120,00
CME Group Inc.	171,98	172,40	171,14	168,50	2,64	1,567	205,25	156,44
BAXTER INTL STK	0	0	39,000	38,400	0,60	1,563	69,730	35,270
UDR Inc.	0	0	39,400	38,800	0,60	1,546	0	0
Albemarle Corp.	0	0	205,90	202,80	3,10	1,529	313,80	157,44
ANALOG DEVICES STK	169,55	169,90	169,70	167,15	2,55	1,526	183,20	135,90
Etsy Inc.	0	0	81,50	80,33	1,17	1,456	136,30	65,84
Constellation Energy Corp.	0	0	85,17	83,96	1,21	1,441	96,50	50,50
UNITEDHEALTH GRP STK	0	0	460,00	453,50	6,50	1,433	561,90	428,55
Delta Airlines Inc.	0	0	36,700	36,185	0,52	1,423	37,635	27,565
BROADCOM STK	0	0	744,80	734,40	10,40	1,416	780,90	435,95
COSTCO WHOLESALE CORP.	0	0	481,00	474,50	6,50	1,370	552,60	420,00
Zinos Bancorporation N.A.	28,400	28,600	29,600	29,200	0,40	1,370	58,420	18,200
ALIGN TECH STK	0	0	283,65	279,95	3,70	1,322	326,45	173,92
Fox Corp.	31,200	31,400	31,200	30,800	0,40	1,299	35,500	27,365
Avalonbay Communities Inc.	0	0	175,16	172,92	2,24	1,295	216,20	142,50
MOODYS CORP STK	0	0	313,00	309,00	4,00	1,294	318,20	240,10
Welltower Inc.	0	0	75,40	74,44	0,96	1,290	84,45	58,33
NVIDIA	0	0	363,00	358,40	4,60	1,283	374,85	117,76
Monster Beverage	53,41	53,47	53,10	52,45	0,65	1,239	55,50	40,76
FRANKLIN RSC STK	0	0	24,600	24,300	0,30	1,235	30,835	21,880
ABBOTT LABS STK	0	0	94,69	93,56	1,13	1,208	110,24	89,28
Humana Inc.	0	0	477,90	472,30	5,60	1,186	582,40	400,85
MSCI Inc Class A	0	0	444,60	439,40	5,20	1,183	526,00	366,35
GARTNER GROUP STK	0	0	316,80	313,10	3,70	1,182	334,80	212,75
FIRST ENERGY CORP.	35,930	36,040	35,840	35,440	0,40	1,129	41,565	33,690
EBAY STK	0	0	42,325	41,855	0,47	1,123	49,725	37,515
QUALCOMM STK	110,92	110,98	107,90	106,72	1,18	1,106	151,02	94,50
ZIMMER HLDGS	0	0	125,20	123,85	1,35	1,090	129,60	96,38
AMERISOURCEBERGEN CORP.	165,10	165,62	161,82	160,20	1,62	1,011	163,02	132,52
Dexcom Inc.	115,32	115,70	111,92	110,80	1,12	1,011	121,56	64,68
S&P Global Inc. DL 1	0	0	357,80	354,30	3,50	0,988	386,55	295,90
MERCK & CO STK	0	0	103,20	102,20	1,00	0,978	108,40	79,90
Cigna Group, The	0	0	248,00	245,60	2,40	0,977	333,20	220,90
Allstate Corp.	0	0	104,00	103,00	1,00	0,971	139,00	97,00
Camden Property Trust	0	0	105,00	104,00	1,00	0,962	145,00	90,50
Willis Towers Watson PLC	0	0	210,00	208,00	2,00	0,962	240,00	171,00
REGENERON PHARM STK	0	0	692,50	686,00	6,50	0,948	774,80	522,30
JM Smucker Company	142,40	142,90	138,90	137,60	1,30	0,945	152,50	115,65
Elevance Health Inc.	436,00	438,00	428,00	424,00	4,00	0,943	549,10	406,00
ESSEX PROPERTY STK	0	0	218,00	216,00	2,00	0,926	294,00	182,00
Equinix REIT	692,60	696,00	692,20	686,20	6,00	0,874	706,00	518,70
PNC BANK	0	0	119,00	118,00	1,00	0,847	172,00	102,00
WEST PHARMACEUTIC.SERVICES INC	0	0	321,60	318,90	2,70	0,847	335,25	211,35
EOG RESOURCES STK	0	0	108,05	107,15	0,90	0,840	147,54	94,91
APPLIED MATERIAL STK	126,76	127,08	126,00	124,96	1,04	0,832	128,50	76,97
Pfizer Inc.	36,150	36,250	36,500	36,200	0,30	0,829	52,500	33,900
ANSYS STK	303,00	303,80	292,80	290,40	2,40	0,826	306,00	207,15
GENERAL MILLS STK	76,61	76,84	76,49	75,87	0,62	0,817	83,27	62,30
CHURCH & DWIGHT STK	87,50	87,60	86,70	86,00	0,70	0,814	95,14	71,52
CBOE Holdings	0	0	125,00	124,00	1,00	0,806	129,00	103,00
der Seagate Technology Holdings PLC	56,26	56,38	55,39	54,95	0,44	0,801	80,88	46,66
State Street Corp.	0	0	68,80	68,26	0,54	0,791	87,98	58,75
Wynn Resort Ltd	94,53	94,75	94,73	94,00	0,73	0,777	107,94	49,08
Walmart Inc.	142,80	142,94	140,52	139,44	1,08	0,775	148,36	112,22
Lamb Weston Holdings Inc.	0	0	105,00	104,20	0,80	0,768	106,60	60,63
MCDONALDS STK	266,80	266,90	264,50	262,50	2,00	0,762	280,90	223,50
FACTSET RESRCH STK	368,60	368,80	371,60	368,80	2,80	0,759	450,20	330,10
Servicenow Inc	0	0	494,60	491,00	3,60	0,733	518,40	345,10
KIMBERLY CLARK STK	0	0	124,75	123,85	0,90	0,727	136,76	113,02
ROCKWELL INTL STK	283,00	283,50	280,00	278,00	2,00	0,719	285,15	180,62
FAIR ISAAC STK	720,00	725,00	710,00	705,00	5,00	0,709	750,00	354,00
Steris plc	0	0	192,95	191,65	1,30	0,678	221,60	159,86
CINTAS STK	0	0	446,70	443,70	3,00	0,676	451,60	330,05
Monolithic Power Systems Inc.	0	0	465,90	462,80	3,10	0,670	529,60	320,30
Marathon Petroleum Corp.	0	0	105,18	104,50	0,68	0,651	125,22	78,08
CDW Corp	0	0	158,00	157,00	1,00	0,637	201,25	148,00
MARTIN MARIETTA	0	0	397,20	394,70	2,50	0,633	422,95	283,10
ROSS STORES STK	0	0	95,35	94,75	0,60	0,633	113,68	66,12
CVS Corp.	0	0	66,82	66,40	0,42	0,633	104,72	62,02
COCA COLA STK	56,34	56,38	56,15	55,80	0,35	0,627	64,87	55,00
ABBVIE INC.	0	0	128,40	127,60	0,80	0,627	157,02	123,90
Mondelez International Group Inc.	67,88	68,02	67,56	67,14	0,42	0,626	71,80	55,50
NASDAQ Stock Market	0	0	53,68	53,36	0,32	0,600	65,43	46,63
TRACTOR SUPPLY	202,40	202,60	202,00	200,80	1,20	0,598	225,40	178,76
SYSCO STK	0	0	67,40	67,00	0,40	0,597	87,67	64,80
VERISIGN STK	0	0	205,80	204,60	1,20	0,587	212,00	148,96
MCKESSON STK	366,00	367,00	360,00	358,00	2,00	0,559	406,75	287,50
STARBUCKS CORP.	90,90	91,00	91,40	90,90	0,50	0,550	103,80	67,80
PROCTER & GAMBLE STK	0	0	135,52	134,78	0,74	0,549	150,50	125,90
Intuitive Surgical Inc.	290,85	291,60	287,20	285,65	1,55	0,543	295,25	180,00
Altria Group Inc.	42,150	42,230	42,240	42,020	0,22	0,524	47,015	38,890
Viacomcbs Inc.	0	0	15,130	15,052	0,08	0,518	27,190	13,624
CORNING STK	0	0	29,700	29,550	0,15	0,508	36,560	28,160
Molina Healthcare Inc.	264,40	265,90	263,50	262,20	1,30	0,496	368,00	238,00
LAM RESEARCH	567,50	568,60	567,70	564,90	2,80	0,496	589,90	324,00
Verisk Analytics	0	0	203,40	202,40	1,00	0,494	207,40	151,36
REPUBLIC SVCS STK	133,20	133,60	132,25	131,60	0,65	0,494	147,18	111,78
L3Harris Technology Inc.	174,80	175,35	173,95	173,10	0,85	0,491	249,35	162,55
Gen Digital Inc.	0	0	16,560	16,480	0,08	0,485	26,325	14,260
PTC Inc.	128,50	129,10	126,40	125,80	0,60	0,477	131,00	94,92
Take-Two Interactive Software	124,00	124,12	123,22	122,64	0,58	0,473	133,20	90,81
CONAGRA STK	0	0	32,050	31,900	0,15	0,470	38,455	29,870
MarketAxess Holdings Inc.	0	0	258,10	256,90	1,20	0,467	366,10	228,30
EDWARDS LIFESCI STK	78,08	78,30	77,80	77,44	0,36	0,465	103,84	68,00
The Mosaic Co.	0	0	32,580	32,440	0,14	0,432	62,120	29,380
The Clorox Company	0	0	146,20	145,60	0,60	0,412	158,60	116,28
VERIZON COMMS STK	32,960	33,015	33,000	32,865	0,14	0,411	50,540	32,090
WW GRAINGER STK	0	0	649,80	647,20	2,60	0,402	660,00	416,50
Synopsys Inc.	0	0	404,60	403,00	1,60	0,397	431,60	274,40
First Solar Inc.	179,96	180,34	177,94	177,26	0,68	0,384	205,35	58,85
FREE MCMORAN COP	0	0	34,955	34,830	0,13	0,359	42,910	24,665
CISCO SYSTEMS STK	0	0	46,220	46,055	0,17	0,358	49,065	40,620
Realty Income Corp	0	0	56,70	56,50	0,20	0,354	73,57	54,60
EQUIFAX STK	0	0	207,00	206,30	0,70	0,339	216,50	152,82
ECOLAB STK	165,40	165,75	162,95	162,40	0,55	0,339	176,00	132,00
FASTENAL STK	51,05	51,09	50,38	50,21	0,17	0,339	55,15	43,20
ELECTRONIC ARTS STK	117,50	117,62	117,60	117,22	0,38	0,324	132,26	102,92
Alphabet Inc. Cl. A	0	0	114,34	114,00	0,34	0,298	120,28	80,97
CHARLES SCHWAB CORP	0	0	51,20	51,05	0,15	0,294	81,35	42,92
CMS ENERGY STK	56,40	56,72	55,92	55,76	0,16	0,287	70,50	52,44
TERADYNE STK	97,83	98,21	95,88	95,62	0,26	0,272	101,36	72,88
JOHNSON & JOHNS STK	148,80	148,90	148,30	147,90	0,40	0,270	176,80	138,58
Insulet Corp.	262,30	263,50	260,00	259,30	0,70	0,270	313,95	187,50
W. R. Berkley Corp.	0	0	53,28	53,16	0,12	0,226	77,50	52,08
Nextera Energy Inc.	68,96	69,03	69,25	69,10	0,15	0,217	90,80	66,20
MARSH & MCLENNAN COS. INC.	0	0	162,55	162,20	0,35	0,216	169,64	135,68
PEPSICO STK	0	0	168,36	168,00	0,36	0,214	184,20	149,16
Digital Realty Trust Inc.	0	0	97,12	96,92	0,20	0,206	134,38	80,52
Regions Financial Corp. (new)	17,080	17,220	17,230	17,195	0,04	0,204	22,800	14,010
HORMEL FOODS STK	38,000	38,070	37,620	37,560	0,06	0,160	51,480	34,990
Delphi Automotive PLC	0	0	89,34	89,20	0,14	0,157	116,46	79,45
BEST BUY STK	0	0	70,00	69,90	0,10	0,143	83,70	62,06
Meta Platforms Inc	0	0	246,35	246,00	0,35	0,142	254,85	90,75
PKG CORP AMER STK	0	0	121,30	121,14	0,16	0,132	123,54	118,24
United Airlines Holdings Inc.	47,120	47,220	45,940	45,880	0,06	0,131	51,120	32,765
WELLS FARGO STK	0	0	39,015	38,965	0,05	0,128	47,500	33,285
The Hershey STK	0	0	235,70	235,40	0,30	0,127	251,90	192,06
F5 NETWORKS	0	0	134,95	134,80	0,15	0,111	171,06	118,05
Paycom Software	0	0	281,30	281,00	0,30	0,107	392,15	242,10
SOUTHERN STK	66,30	66,36	65,66	65,60	0,06	0,091	79,70	58,48
BOSTON SCIENT STK	47,610	47,750	46,830	46,790	0,04	0,085	49,440	33,495
INTUIT STK	398,65	399,70	390,70	390,40	0,30	0,077	478,55	341,70
COLGATE STK	70,60	70,70	70,00	69,95	0,05	0,071	83,00	66,16
Fortive Corp.	0	0	63,44	63,40	0,04	0,063	67,71	50,84
PACCAR STK	71,37	71,52	70,88	70,84	0,04	0,056	71,82	51,71
MARRIOTT INTL STK	165,46	166,16	164,28	164,20	0,08	0,049	168,50	126,32
BROWN & BROWN STK	0	0	58,86	58,84	0,02	0,034	67,00	49,60
BLACKROCK STK	635,00	636,60	628,20	628,00	0,20	0,032	743,60	546,00
WALT DISNEY STK	85,43	85,51	85,94	85,92	0,02	0,023	122,88	79,27
FleetCor Technologies	0	0	220,00	220,00	0,00	0,000	232,00	167,00
ALASKA AIRLINES STK	45,590	45,660	44,910	44,910	0,00	0,000	49,215	35,400
Westrock Co	0	0	27,600	27,600	0,00	0,000	43,080	24,800
Yum Brands	0	0	123,15	123,15	0,00	0,000	129,60	103,96
Ulta Salon Cosmetics & Fragrance Inc.	0	0	386,00	386,00	0,00	0,000	505,00	364,10
JACOBS ENG STK	108,00	109,00	108,00	108,00	0,00	0,000	133,94	102,00
Federal Realty Investment Trust	0	0	89,00	89,00	0,00	0,000	111,00	80,00
Progressive Corp.	0	0	121,80	121,80	0,00	0,000	137,50	104,10
GE Healthcare Technologies Inc.	0	0	71,50	71,50	0,00	0,000	0	0
SNAP-ON Inc.	0	0	249,00	249,00	0,00	0,000	252,50	181,04
OCCIDENTAL STK	0	0	55,20	55,20	0,00	0,000	75,63	51,80
ROBERT HALF INTERNATIONAL INC.	0	0	67,00	67,00	0,00	0,000	83,50	60,50
Rollins Inc.	0	0	38,000	38,000	0,00	0,000	39,200	32,200
Carmax Inc.	73,00	73,50	73,50	73,50	0,00	0,000	101,96	51,86
WASTE MANAGEMENT STK	151,10	151,70	150,30	150,30	0,00	0,000	175,12	133,70
Ceridian HCM Holding Inc.	0	0	59,50	59,50	0,00	0,000	72,50	41,80
DTE ENERGY STK	104,00	105,00	103,00	103,00	0,00	0,000	134,94	94,31
ENTERGY CORP.	94,50	95,00	94,00	94,00	0,00	0,000	121,00	90,00
Ingersoll Rand Inc	0	0	58,00	58,00	0,00	0,000	58,50	38,66
INTERPUBLIC GRP STK	0	0	36,800	36,800	0,00	0,000	36,800	25,400
Amcor PLC	0	0	9,300	9,300	0,00	0,000	13,100	9,000
Evergy Inc.	0	0	55,00	55,00	0,00	0,000	70,26	52,62
Amazon.com Inc.	0	0	115,00	115,00	0,00	0,000	142,56	77,23
Center Point Energy Inc.	27,000	27,200	26,800	26,800	0,00	0,000	32,600	25,000
TE Connectivity Ltd.	0	0	0	0	0,00	0,000	0	0
GARMIN	0	0	0	0	0,00	0,000	0	0
OMNICOM STK	87,86	88,12	86,82	86,84	-0,02	-0,023	87,42	58,57
PRUDENTIAL FINANCIAL INC.	0	0	78,70	78,72	-0,02	-0,025	108,16	70,76
Keysight Technologies	0	0	149,58	149,62	-0,04	-0,027	177,14	124,62
Domino's Pizza LLC	276,00	277,20	276,40	276,50	-0,10	-0,036	410,60	269,95
QUEST DIAG STK	0	0	125,60	125,65	-0,05	-0,040	149,42	118,00
KROGER STK	42,980	43,000	42,080	42,100	-0,02	-0,048	51,070	40,210
COPART	79,92	80,16	79,75	79,79	-0,04	-0,050	128,50	55,20
NXP Semiconductor	0	0	171,80	171,90	-0,10	-0,058	183,00	138,50
BALL	0	0	48,960	48,990	-0,03	-0,061	71,770	45,470
Genuine Parts Co.	0	0	142,15	142,25	-0,10	-0,070	0	0
EPAM Systems Inc	0	0	197,15	197,30	-0,15	-0,076	446,30	190,60
VULCAN MATERIALS	192,15	192,90	188,10	188,25	-0,15	-0,080	188,25	132,42
LOCKHEED MARTIN STK	430,10	430,90	428,30	428,70	-0,40	-0,093	500,00	381,35
SBA Communications Corp.	207,40	208,50	210,60	210,80	-0,20	-0,095	346,25	203,70
T. ROWE PRICE GROUP INC.	0	0	104,98	105,08	-0,10	-0,095	129,98	95,10
Raytheon Technologies Corp.	92,08	92,48	91,48	91,58	-0,10	-0,109	97,00	83,40
UNITED RENTAL STK	360,50	361,80	358,20	358,60	-0,40	-0,112	448,30	223,45
Kinder Morgan	0	0	15,916	15,934	-0,02	-0,113	19,202	14,954
Duke Energy Holding Corp.	85,20	85,30	85,20	85,30	-0,10	-0,117	112,78	81,80
IDEXX LABS	420,10	421,00	417,60	418,10	-0,50	-0,120	478,85	310,15
Skyworks Solutions	97,13	97,23	97,13	97,25	-0,12	-0,123	113,90	81,54
LIVE Nation Inc	0	0	76,80	76,90	-0,10	-0,130	96,93	58,70
CONSTELLATION BRANDS INC.	0	0	226,10	226,40	-0,30	-0,133	256,40	194,98
AT & T Inc.	0	0	14,875	14,895	-0,02	-0,134	20,805	14,185
NORTHROP GRUMMAN STK	422,40	423,50	421,40	422,00	-0,60	-0,142	552,50	398,50
ONEOK INC.	0	0	56,04	56,12	-0,08	-0,143	66,55	49,98
Comcast Corp.New	37,410	37,460	37,250	37,310	-0,06	-0,161	42,305	29,535
Hewlett-Packard Enterprise	14,695	14,730	14,575	14,600	-0,03	-0,171	15,916	12,148
Phillips 66	0	0	92,00	92,16	-0,16	-0,174	109,20	77,56
Morgan Stanley & Co.	0	0	80,23	80,37	-0,14	-0,174	94,21	69,75
UNITED PARCEL STK	0	0	158,50	158,78	-0,28	-0,176	208,10	153,82
ILLINOIS TOOL STK	0	0	219,50	219,90	-0,40	-0,182	229,40	169,24
Carrier Global Corp.	0	0	42,080	42,160	-0,08	-0,190	45,295	32,670
Qorvo Inc.	91,22	91,63	91,04	91,22	-0,18	-0,197	107,46	80,14
Dominion Energy Inc.	49,375	49,520	49,210	49,310	-0,10	-0,203	84,970	45,445
General Electric Co.	98,60	98,80	98,20	98,40	-0,20	-0,203	98,60	60,00
NIKE STK	0	0	97,99	98,19	-0,20	-0,204	118,74	85,57
HASBRO STK	56,30	56,34	56,52	56,64	-0,12	-0,212	83,14	44,12
Kraft Heinz Co., The	34,335	34,385	34,425	34,500	-0,08	-0,217	39,800	33,475
EQT Corp.	35,640	35,800	35,940	36,020	-0,08	-0,222	50,890	26,960
Zoetis	0	0	151,15	151,50	-0,35	-0,231	177,32	131,96
IDEX Corp.	0	0	192,60	193,05	-0,45	-0,233	230,00	165,00
WEC Energy Group Inc	0	0	83,80	84,00	-0,20	-0,238	107,24	79,70
IBM STK	125,90	126,00	124,80	125,10	-0,30	-0,240	143,90	110,80
Keurig Dr. Pepper Inc.	0	0	29,055	29,125	-0,07	-0,240	39,675	28,735
Booking Holdings	2.426,00	2.433,00	2.439,00	2.445,00	-6,00	-0,245	2.580,00	1.665,00
TEXAS INSTRUMENTS STK	158,80	158,98	159,34	159,74	-0,40	-0,250	180,80	141,52
POLO RALPH LAUR STK	0	0	109,08	109,36	-0,28	-0,256	116,94	83,07
Howmet Arconic Inc.	42,660	42,870	42,610	42,720	-0,11	-0,257	42,720	29,200
Molson Coors Brewing Co.	0	0	61,10	61,26	-0,16	-0,261	61,26	45,00
GALLAGHER & CO., ARTHUR J.	0	0	187,90	188,40	-0,50	-0,265	199,60	165,00
HP Inc.	27,700	27,720	27,720	27,800	-0,08	-0,288	34,775	24,805
EASTMAN CHEM STK	0	0	74,88	75,10	-0,22	-0,293	100,26	71,66
AIR PRODS & CHEM	258,30	259,20	262,00	262,80	-0,80	-0,304	305,65	220,20
Dollar Tree Inc.	122,70	123,00	122,20	122,60	-0,40	-0,326	167,36	119,70
AUTOMATIC DATA STK	199,58	200,05	199,00	199,66	-0,66	-0,331	258,35	189,38
BRISTOL MYERS STK	0	0	60,20	60,40	-0,20	-0,331	80,51	59,10
METTLER-TOLEDO INTERNATIONAL INC.	0	0	1.200,00	1.204,00	-4,00	-0,332	1.469,50	1.040,00
Leidos Holdings Inc.	77,04	77,22	76,00	76,26	-0,26	-0,341	109,32	70,46
Old Dominion Freight Line Inc.	284,40	285,00	292,20	293,20	-1,00	-0,341	342,15	219,50
Consolidated Edision INc.	0	0	87,10	87,40	-0,30	-0,343	101,06	82,22
Otis Worldwide Corp.	0	0	79,58	79,86	-0,28	-0,351	81,67	64,10
KELLOGG STK	62,28	62,46	61,34	61,56	-0,22	-0,357	77,38	58,95
CITIGROUP STK	0	0	44,500	44,660	-0,16	-0,358	53,110	40,295
New York Mellon Corp	41,150	41,250	40,400	40,550	-0,15	-0,370	48,285	36,250
Transdigm Group Inc.	743,40	744,40	744,00	746,80	-2,80	-0,375	766,40	487,50
Caesars Entertainment Inc.	0	0	44,890	45,060	-0,17	-0,377	52,270	32,960
Roper Technologies Inc.	419,30	421,20	415,00	416,60	-1,60	-0,384	427,95	351,70
Medtronic Inc.	77,84	77,88	76,84	77,14	-0,30	-0,389	94,93	71,75
MICROCHIP TECH STK	0	0	74,70	75,00	-0,30	-0,400	80,32	53,32
Invesco Ltd.	15,000	15,075	14,790	14,850	-0,06	-0,404	18,968	13,370
PENN Entertainment Inc	24,325	24,425	24,425	24,525	-0,10	-0,408	36,410	21,220
Global Payments Inc.	0	0	93,10	93,50	-0,40	-0,428	134,35	87,68
Charter Communications Inc.	0	0	310,45	311,80	-1,35	-0,433	476,85	285,40
ILLUMINA STK	185,86	186,56	186,84	187,66	-0,82	-0,437	235,00	170,38
BERKSHIRE HATHA STK B	0	0	311,00	312,40	-1,40	-0,448	312,40	253,05
Exelon Corp.	37,330	37,440	37,060	37,235	-0,18	-0,470	45,710	35,935
INCYTE PHARM STK	0	0	56,92	57,20	-0,28	-0,490	81,16	56,92
Hilton Inc.	0	0	131,80	132,45	-0,65	-0,491	142,90	105,08
Norfolk Southern Corp.	0	0	201,00	202,00	-1,00	-0,495	262,95	181,60
HUNTINGTON INGALLS INDUSTRIES, INC. ADR	0	0	200,00	201,00	-1,00	-0,498	260,20	175,20
Globe Life Inc.	100,00	101,00	99,50	100,00	-0,50	-0,500	116,00	85,00
3M CO.	92,59	92,68	93,23	93,70	-0,47	-0,502	149,32	87,88
Healthpeak Properties Inc.	0	0	19,300	19,400	-0,10	-0,515	28,000	18,000
Jack Henry + Ass.	0	0	143,95	144,70	-0,75	-0,518	206,25	131,74
PIONEER NAT RSC STK	189,90	190,50	190,85	191,85	-1,00	-0,521	271,05	167,00
PPL STK	25,000	25,020	24,740	24,870	-0,13	-0,523	30,470	23,800
Travelers Cos.	0	0	161,20	162,05	-0,85	-0,525	186,60	150,58
RESMED INC.	198,55	199,00	197,65	198,70	-1,05	-0,528	236,40	185,98
JUNIPER NETWORKS	0	0	27,580	27,730	-0,15	-0,541	31,610	25,470
GOLDM SACHS GRP STK A	0	0	309,90	311,60	-1,70	-0,546	372,50	265,35
MGM Resorts International	38,325	38,410	38,135	38,345	-0,21	-0,548	42,700	25,595
Alphabet Inc. Cl. C	114,86	114,94	113,26	113,90	-0,64	-0,562	120,26	81,69
WHIRLPOOL STK	0	0	132,60	133,35	-0,75	-0,562	172,66	115,68
CUMMINS ENGINE STK	210,60	211,30	208,60	209,80	-1,20	-0,572	247,45	177,22
AMPHENOL CORP	0	0	72,78	73,20	-0,42	-0,574	79,58	59,03
HENRY SCHEIN	69,58	69,70	69,26	69,66	-0,40	-0,574	82,68	66,76
Sherwin-Williams Co.	0	0	224,10	225,40	-1,30	-0,577	253,85	191,16
Microsoft Corp.	305,05	305,10	300,00	301,75	-1,75	-0,580	314,15	209,30
Zebra Technologies Corp	0	0	255,50	257,00	-1,50	-0,584	350,70	227,70
American Water Works Company Inc.	136,20	136,60	135,80	136,60	-0,80	-0,586	156,34	123,36
Chipotle Mexican Grill Inc.	1.890,40	1.899,20	1.869,40	1.881,00	-11,60	-0,617	1.944,60	1.147,60
WESTERN DIGITAL STK	0	0	37,060	37,290	-0,23	-0,617	51,730	28,515
Biogen Inc.	0	0	285,80	287,60	-1,80	-0,626	297,30	181,10
HCA Holdings	0	0	252,20	253,80	-1,60	-0,630	260,70	158,88
COGNIZANT TECH	57,85	57,94	57,57	57,94	-0,37	-0,639	68,45	51,34
CSX Corp.	30,030	30,080	30,040	30,240	-0,20	-0,661	34,000	26,000
Autodesk Inc.	186,48	187,10	185,18	186,42	-1,24	-0,665	229,30	156,54
AMER INTL GROUP STK	52,70	52,80	52,25	52,60	-0,35	-0,665	60,39	43,43
Fox Corp	0	0	29,200	29,400	-0,20	-0,680	33,200	25,800
AMGEN STK	0	0	204,20	205,60	-1,40	-0,681	290,00	198,80
ESTEE LAUDER STK	163,60	163,75	167,35	168,50	-1,15	-0,682	277,80	167,35
DEVON ENERGY STK	0	0	46,100	46,420	-0,32	-0,689	78,490	42,360
AON Plc.	292,00	294,00	288,00	290,00	-2,00	-0,690	308,00	234,95
WEYERHAEUSER STK	0	0	27,220	27,410	-0,19	-0,693	36,640	26,115
Broadridge Financial Solutions Inc.	142,00	143,00	142,00	143,00	-1,00	-0,699	178,00	124,00
Philip Morris International Inc.	85,90	85,95	85,10	85,70	-0,60	-0,700	99,61	83,25
Trane Technologies Plc.	0	0	162,30	163,45	-1,15	-0,704	184,30	114,00
Diamondback Energy Inc	0	0	123,16	124,04	-0,88	-0,709	163,04	106,98
AMETEK STK	138,00	139,00	139,00	140,00	-1,00	-0,714	140,00	101,46
CENTENE CORP.	0	0	62,45	62,90	-0,45	-0,715	96,93	57,48
FDX STK	208,00	208,50	207,50	209,00	-1,50	-0,718	234,10	149,18
INTEL STK	29,160	29,195	28,975	29,190	-0,22	-0,737	39,515	23,505
FIDELITY National Information	0	0	50,00	50,38	-0,38	-0,754	101,64	45,87
Eversource Energy	0	0	65,50	66,00	-0,50	-0,758	93,50	63,00
Expedia Group Inc.	102,74	102,94	99,56	100,32	-0,76	-0,758	114,38	78,64
Arch Capital Group Ltd.	0	0	65,50	66,00	-0,50	-0,758	70,50	54,00
Motorola Solutions Inc.	258,30	259,40	258,50	260,50	-2,00	-0,768	277,60	187,76
UNIVERSAL HEALTH STK	126,00	127,00	127,00	128,00	-1,00	-0,781	141,92	89,76
HOME DEPOT STK	0	0	278,40	280,60	-2,20	-0,784	324,40	253,75
FIFTH THIRD BANC STK	0	0	25,000	25,200	-0,20	-0,794	36,800	21,000
ORGANON & CO.	0	0	18,465	18,615	-0,15	-0,806	33,960	18,010
STRYKER STK	0	0	255,80	257,90	-2,10	-0,814	278,50	184,24
EDISON INTL STK	63,04	63,24	63,04	63,56	-0,52	-0,818	70,52	55,64
Hess Corp.	0	0	126,35	127,40	-1,05	-0,824	148,00	92,13
UNION PACIFIC CORP.	185,45	185,80	185,90	187,45	-1,55	-0,827	239,30	170,54
JP MORGAN STK	131,00	131,20	129,80	130,90	-1,10	-0,840	134,66	106,06
DEERE & CO STK A	352,80	353,40	351,90	354,90	-3,00	-0,845	428,30	282,55
Honeywell International Inc.	183,82	183,98	182,92	184,48	-1,56	-0,846	212,00	163,86
Assurant Inc.	0	0	116,00	117,00	-1,00	-0,855	175,00	97,00
DuPont de Nermours Inc.	0	0	64,88	65,44	-0,56	-0,856	72,44	51,50
EMERSON ELECTRIC STK	78,20	78,26	77,56	78,24	-0,68	-0,869	93,30	72,48
AMERICAN EXPRESS STK	159,65	159,90	157,95	159,35	-1,40	-0,879	167,96	130,92
Conoco Philips	96,57	96,73	96,54	97,42	-0,88	-0,903	138,76	81,23
GENERAL DYNAMICS STK	0	0	197,25	199,05	-1,80	-0,904	254,05	188,95
AKAMAI TECH STK	85,94	86,21	85,41	86,19	-0,78	-0,905	96,03	66,09
CATERPILLAR STK	217,00	218,00	217,00	219,00	-2,00	-0,913	242,00	168,00
TYCO International PLC	58,96	59,12	58,42	58,96	-0,54	-0,916	65,40	44,30
COOPER COS STK	320,50	321,00	323,50	326,50	-3,00	-0,919	362,00	255,50
Brown - Forman Corp.	0	0	60,06	60,62	-0,56	-0,924	77,74	56,87
NORDSON	214,00	216,00	214,00	216,00	-2,00	-0,926	240,80	183,55
EXPEDITORS	107,00	108,00	107,00	108,00	-1,00	-0,926	111,28	89,20
Pentair PLC	0	0	55,18	55,70	-0,52	-0,934	0	0
AMER ELEC PWR STK	78,06	78,13	78,25	79,00	-0,75	-0,949	104,66	76,00
Allegion Plc	0	0	104,00	105,00	-1,00	-0,952	113,00	89,50
Dollar General	0	0	143,40	144,80	-1,40	-0,967	261,00	143,40
FISERV STK	0	0	106,45	107,50	-1,05	-0,977	110,86	83,88
LAB CRP OF AMER	202,00	204,00	202,00	204,00	-2,00	-0,980	255,40	195,00
MASCO STK	0	0	50,00	50,50	-0,50	-0,990	56,00	43,40
LOWES STK	194,06	194,90	193,96	195,90	-1,94	-0,990	213,25	162,22
Enphase Energy Inc.	0	0	167,84	169,52	-1,68	-0,991	319,95	138,54
EXXON STK	100,12	100,18	99,88	100,88	-1,00	-0,991	115,00	81,04
NetApp Inc.	64,80	64,95	64,30	64,95	-0,65	-1,001	78,26	54,48
EATON CORP PLC	173,80	174,35	173,15	174,95	-1,80	-1,029	174,95	118,40
Trimble Inc.	0	0	46,560	47,060	-0,50	-1,062	70,020	41,300
Viatris Inc.	0	0	8,735	8,829	-0,09	-1,065	11,354	8,179
Vici Properties Inc.	0	0	29,710	30,030	-0,32	-1,066	34,630	26,685
Crown Castle Corp	0	0	106,00	107,15	-1,15	-1,073	181,08	103,30
DaVita Inc.	91,20	91,50	92,26	93,28	-1,02	-1,093	98,57	65,05
AMERICAN TOWER	173,50	174,05	175,20	177,15	-1,95	-1,101	275,50	168,65
Target Corp.	0	0	120,80	122,15	-1,35	-1,105	178,02	120,80
NRG Energy Inc.	0	0	31,250	31,600	-0,35	-1,108	44,725	28,300
News Corp (New)	0	0	17,800	18,000	-0,20	-1,111	19,600	14,400
KIMCO REALTY STK	18,000	18,100	17,800	18,000	-0,20	-1,111	23,200	16,100
Linde PLC	0	0	334,15	337,95	-3,80	-1,124	342,70	261,90
US BANCORP STK	30,520	30,600	30,460	30,820	-0,36	-1,168	48,275	26,100
PULTE CP STK	66,82	67,06	65,84	66,62	-0,78	-1,171	67,52	34,42
Moderna Inc	0	0	114,78	116,14	-1,36	-1,171	196,86	112,58
Xylem Inc.	0	0	100,80	102,00	-1,20	-1,176	109,62	69,15
D.R.HORTON INC.	105,85	106,40	104,45	105,70	-1,25	-1,183	107,40	57,34
LENNAR STK	105,85	106,15	104,20	105,45	-1,25	-1,185	107,95	61,40
Citizens Financial Group Inc.	0	0	26,640	26,960	-0,32	-1,187	41,200	22,480
QUANTA SERVICES INC.	0	0	168,25	170,30	-2,05	-1,204	170,30	108,18
Paypal Holdings Inc.	0	0	59,07	59,79	-0,72	-1,204	100,00	55,02
CHEVRONTEXACO STK	148,02	148,32	146,22	148,06	-1,84	-1,243	187,10	135,20
Solaredge Technologies Inc	0	0	262,65	266,00	-3,35	-1,259	362,20	199,42
Activision Blizzard Inc.	74,85	74,90	74,00	74,95	-0,95	-1,268	80,22	67,50
SOUTHWEST AIRLS STK	28,525	28,640	28,220	28,585	-0,37	-1,277	40,720	26,205
Newmont Corp.	0	0	38,560	39,060	-0,50	-1,280	63,650	37,680
Extra Space Storage, Inc.	0	0	133,55	135,30	-1,75	-1,293	211,75	133,10
PUBLIC STORAGE STK	268,00	268,50	266,50	270,00	-3,50	-1,296	352,95	253,00
Targa Resources Investments	0	0	66,66	67,54	-0,88	-1,303	74,00	55,00
MCCORMICK STK N	0	0	83,10	84,20	-1,10	-1,306	91,17	65,44
Campbell Soup Co	0	0	42,890	43,460	-0,57	-1,312	54,150	42,730
NUCOR CORP.	0	0	134,95	136,75	-1,80	-1,316	166,18	99,35
VF	17,620	17,700	17,840	18,080	-0,24	-1,327	46,945	15,840
Walgreens Boots Alliance Inc.	29,205	29,360	29,335	29,735	-0,40	-1,345	41,205	27,680
DANAHER STK	0	0	218,10	221,10	-3,00	-1,357	297,00	207,30
LKQ Corp.	0	0	49,800	50,500	-0,70	-1,386	55,000	43,800
XCEL ENERGY STK	59,01	59,18	58,79	59,63	-0,84	-1,409	76,62	58,00
HOLOGIC INC	72,18	72,38	72,06	73,10	-1,04	-1,423	79,78	62,59
NORTHERN TRUST	69,50	70,00	68,50	69,50	-1,00	-1,439	102,00	64,00
PAYCHEX STK	103,60	103,70	102,60	104,10	-1,50	-1,441	137,00	95,00
PARKER HANNIFIN STK	331,20	332,50	328,00	332,90	-4,90	-1,472	345,00	223,00
TEXTRON STK	60,60	60,80	60,20	61,10	-0,90	-1,473	70,74	54,99
Dow Inc.	0	0	48,160	48,880	-0,72	-1,473	59,220	44,965
BECTON DICKINSON STK	233,50	234,00	230,00	233,50	-3,50	-1,499	262,20	210,25
Tapestry Inc.	0	0	39,400	40,000	-0,60	-1,500	42,175	28,460
DARDEN REST STK	151,05	151,50	150,75	153,05	-2,30	-1,503	153,05	106,24
HARTFORD FINL STK	66,00	66,50	65,50	66,50	-1,00	-1,504	74,50	59,50
ROYAL CARIB STK	84,66	84,80	83,26	84,54	-1,28	-1,514	84,54	31,25
PRINCIPAL FINL GRP	66,00	66,50	65,00	66,00	-1,00	-1,515	91,50	59,50
PPG INDUSTRIES	130,00	131,00	130,00	132,00	-2,00	-1,515	134,00	103,00
PG&E STK	15,752	15,802	15,592	15,832	-0,24	-1,516	15,928	9,136
Visa Inc.	0	0	206,60	209,80	-3,20	-1,525	216,95	179,52
IRON MOUNTAIN REIT	52,14	52,30	51,56	52,36	-0,80	-1,528	56,13	43,77
Bank of America Corp.	27,180	27,220	27,020	27,440	-0,42	-1,531	37,500	24,640
STEEL DYNAMICS STK	91,91	92,28	92,04	93,55	-1,51	-1,614	126,54	61,97
Mastercard. Inc.	343,40	343,60	340,20	345,80	-5,60	-1,619	366,80	289,50
Alexandria Real Estate Equity Inc.	0	0	111,65	113,50	-1,85	-1,630	169,00	103,40
DOVER STK	0	0	131,80	134,00	-2,20	-1,642	147,00	111,36
WABTEC CORP.	91,86	92,08	90,92	92,44	-1,52	-1,644	100,06	76,27
M+T BANK	0	0	119,00	121,00	-2,00	-1,653	0	0
Simon Property Group Inc.	102,35	102,65	101,15	102,85	-1,70	-1,653	120,30	89,11
Iqvia Holdings	0	0	189,80	193,00	-3,20	-1,658	242,40	165,40
News Corp. New	17,800	17,900	17,700	18,000	-0,30	-1,667	19,524	13,996
CINCINNATI FIN STK	94,65	95,00	94,05	95,65	-1,60	-1,673	119,16	90,20
TYSON FOODS INC.	46,755	46,900	46,820	47,625	-0,81	-1,690	86,050	43,865
Thermo Fisher Scientific Inc.	480,80	481,70	476,10	484,30	-8,20	-1,693	593,00	473,90
Norwegian Cruise Line	0	0	15,515	15,785	-0,27	-1,710	17,630	9,847
Carnival Corp.	12,100	12,130	11,890	12,100	-0,21	-1,736	12,100	6,806
ARCHER DANIELS STK	67,40	67,60	66,80	68,00	-1,20	-1,765	98,56	65,60
C.H. ROB. WORLDWIDE NEW	83,00	83,50	83,50	85,00	-1,50	-1,765	119,00	82,50
INTL PAPER STK	29,330	29,470	29,270	29,800	-0,53	-1,779	44,015	27,000
ACCENTURE	287,60	288,40	284,00	289,20	-5,20	-1,798	314,70	231,65
VALERO ENERGY	104,80	105,60	103,70	105,60	-1,90	-1,799	136,84	94,20
Stanley Black & Decker Inc.	78,68	78,94	79,58	81,04	-1,46	-1,802	114,05	68,02
LOEWS STK	55,00	55,50	54,50	55,50	-1,00	-1,802	58,00	49,60
Synchrony Financial	31,220	31,300	31,140	31,720	-0,58	-1,828	38,495	24,180
BOSTON PPTY STK	50,160	50,320	49,670	50,600	-0,93	-1,838	92,400	43,170
AES STK	0	0	18,845	19,205	-0,36	-1,875	27,610	18,002
Generac Holdings	0	0	107,20	109,25	-2,05	-1,876	276,00	83,50
CABOT OIL	22,820	22,940	22,480	22,910	-0,43	-1,877	32,555	21,220
PHV Corp.	76,50	77,00	78,00	79,50	-1,50	-1,887	84,48	45,37
JB HUNT TRANS	158,10	158,20	159,15	162,25	-3,10	-1,911	190,32	146,48
HALLIBURTON STK	0	0	29,700	30,280	-0,58	-1,915	39,580	24,345
Truist Financial Corp.	30,200	30,400	30,600	31,200	-0,60	-1,923	51,000	24,200
DXC Technology Co.	0	0	24,340	24,820	-0,48	-1,934	32,315	20,200
KEYCORP	9,850	9,900	10,100	10,300	-0,20	-1,942	19,310	7,800
Comerica Inc.	0	0	39,800	40,600	-0,80	-1,970	0	0
FMC Corp.	97,74	97,84	101,50	103,55	-2,05	-1,980	126,54	96,12
APA Corp.	0	0	30,990	31,630	-0,64	-2,023	49,385	29,190
Corteva Inc.	0	0	52,50	53,60	-1,10	-2,052	69,14	48,41
Baker Hughes Co.	27,845	27,905	27,855	28,450	-0,60	-2,091	33,565	21,065
SCHLUMBERGER N.V. (LTD.) NEW YORK	44,130	44,235	43,800	44,750	-0,95	-2,123	54,700	30,900
CF Industries Holdings Inc,	62,60	62,90	62,18	63,56	-1,38	-2,171	118,06	55,84
Axon Enterprise Inc.	180,40	180,80	179,60	183,60	-4,00	-2,179	209,95	78,07
MARATHON OIL CORP.	21,900	21,950	21,950	22,450	-0,50	-2,227	32,730	18,950
AGILENT TECH STK	107,15	107,60	105,75	108,25	-2,50	-2,309	151,48	105,75
Dentsply Sirona	35,700	35,820	35,540	36,400	-0,86	-2,363	38,220	27,200
CHRLS RIVER LABS STK	0	0	184,10	188,65	-4,55	-2,412	248,15	166,65
HUNTINGTON	10,160	10,170	10,320	10,580	-0,26	-2,457	15,400	8,450
INTL FLAVORS STK	72,30	72,50	73,70	75,60	-1,90	-2,513	124,74	71,10
Lyondell Basell NV	0	0	83,60	85,80	-2,20	-2,564	100,86	74,56
METLIFE	50,080	50,280	49,295	50,620	-1,33	-2,618	74,810	44,830
LINCOLN NATL STK	21,400	21,470	21,550	22,130	-0,58	-2,621	54,500	17,410
CBRE Group Inc.	73,50	74,00	72,50	74,50	-2,00	-2,685	85,00	63,00
Mohawk Industries Inc	0	0	88,50	91,00	-2,50	-2,747	135,00	84,50
BIO RAD	334,40	336,00	331,40	341,00	-9,60	-2,815	546,20	330,80
CAP ONE FINAN	103,00	104,00	103,00	106,00	-3,00	-2,830	113,60	77,50
ProLogis Inc.	112,90	113,40	114,70	118,30	-3,60	-3,043	134,74	100,72
MICRON TECH STK	60,74	60,84	60,38	62,30	-1,92	-3,082	70,04	46,27
Catalent Inc.	0	0	35,850	37,000	-1,15	-3,108	109,920	29,100
Techne Corp.	72,50	73,00	73,50	76,00	-2,50	-3,289	94,50	66,00
WATERS	0	0	230,00	238,00	-8,00	-3,361	355,65	230,00
Celanese Corp.	0	0	105,50	109,25	-3,75	-3,432	145,46	90,15
BORG WARNER STK	42,645	42,725	41,830	43,320	-1,49	-3,440	47,520	31,205
Williams Companies, Inc	0	0	28,350	29,370	-1,02	-3,473	35,705	25,955
Revvity Inc.	103,35	103,65	102,25	106,05	-3,80	-3,583	154,86	102,25
SEALED AIR	35,740	35,880	35,830	37,210	-1,38	-3,709	59,500	35,090
Newell Brands Inc.	0	0	7,930	8,238	-0,31	-3,739	20,910	7,558
BUNGE LTD	0	0	84,06	87,36	-3,30	-3,777	103,50	80,68
Pool Corp.	0	0	297,90	313,80	-15,90	-5,067	387,90	276,10
Dish Network Corp.	6,041	6,066	6,583	7,229	-0,65	-8,936	19,834	5,604

Seite drucken

Sämtliche Kursdaten gelten für den Xontro-Handel und werden mit mindestens 15 Minuten
Zeitverzögerung angezeigt. Um Xontro-Kurse in Echtzeit zu erhalten, bitte hier registrieren.