Stammdaten

S&P 500
Name
S&P 500 INDEX
WKN
k.A.
ISIN
US78378X1072
Symbol
INX
Uhrzeit Handelsbeginn
15:30:00
Uhrzeit Handelsschluss
22:30:00

Kursdaten

Vortag
4.179,76
Kursdatum
02.02.2023
Vortags-Eröffnung
4.158,68
Vortags-Tageshoch
4.195,44
Vortags-Tagestief
4.141,88
52 Wochen Hoch
4.631,60
52 Wochen Tief
3.577,03
Stück Vortag
3.391.309.424

 

Chart
Darstellung
Vergleich
Analyse
 

S&P 500 Kursliste

Geld Brief Letzter Vortag 52 Wochen Hoch 52 Wochen Tief
WW GRAINGER STK 0 0 614,60 540,20 74,40
 
 
13,773
614,60 390,00
ALIGN TECH STK 0 0 325,05 292,55 32,50
 
 
11,109
475,20 173,92
The Clorox Company 0 0 142,62 129,68 12,94
 
 
9,978
151,78 116,28
T. ROWE PRICE GROUP INC. 0 0 117,52 108,22 9,30
 
 
8,594
141,78 99,89
Invesco Ltd. 18,324 18,412 18,398 17,022 1,38
 
 
8,084
21,065 13,918
C.H. ROB. WORLDWIDE NEW 95,50 96,00 94,50 87,50 7,00
 
 
8,000
119,00 76,50
FASTENAL STK 49,86 49,91 50,63 46,96 3,68
 
 
7,827
55,15 41,80
SVB Financial Group 0 0 303,30 281,50 21,80
 
 
7,744
563,80 189,94
Pool Corp. 0 0 384,10 357,80 26,30
 
 
7,350
432,70 276,10
Dentsply Sirona 35,555 35,665 36,050 33,660 2,39
 
 
7,100
51,320 27,200
EXPEDITORS 107,98 108,50 108,84 101,70 7,14
 
 
7,021
111,28 87,56
BOSTON PPTY STK 69,37 69,58 71,53 67,12 4,41
 
 
6,570
118,00 60,86
OMNICOM STK 84,82 85,11 83,75 78,63 5,12
 
 
6,512
83,75 58,57
Synchrony Financial 34,070 34,485 33,830 31,795 2,04
 
 
6,400
39,020 25,870
Stanley Black & Decker Inc. 86,48 86,76 87,48 82,30 5,18
 
 
6,294
152,20 68,32
Alexandria Real Estate Equity Inc. 0 0 157,00 148,00 9,00
 
 
6,081
188,00 124,00
INTEL STK 27,910 27,945 28,355 26,740 1,62
 
 
6,040
47,125 24,350
ILLINOIS TOOL STK 0 0 229,40 216,55 12,85
 
 
5,934
229,40 169,24
The Hershey STK 0 0 215,80 203,80 12,00
 
 
5,888
240,30 174,30
LINCOLN NATL STK 32,600 32,800 33,000 31,200 1,80
 
 
5,769
65,000 27,400
CSX Corp. 29,800 30,000 29,800 28,200 1,60
 
 
5,674
34,600 27,200
BALL 0 0 55,39 52,43 2,96
 
 
5,646
85,34 47,31
IDEXX LABS 443,85 445,15 460,45 435,85 24,60
 
 
5,644
505,70 310,15
Carmax Inc. 72,24 72,33 72,17 68,34 3,83
 
 
5,604
101,96 53,61
Intuitive Surgical Inc. 234,55 235,10 239,05 226,40 12,65
 
 
5,587
277,65 180,00
Etsy Inc. 0 0 134,00 127,00 7,00
 
 
5,512
144,86 65,84
FDX STK 198,68 199,14 195,78 186,00 9,78
 
 
5,258
234,10 149,18
LOWES STK 199,50 199,68 202,30 192,38 9,92
 
 
5,156
213,25 162,22
ILLUMINA STK 197,58 198,68 204,75 194,74 10,01
 
 
5,140
337,90 170,38
Arista Networks 0 0 121,46 115,54 5,92
 
 
5,124
133,06 85,55
WEST PHARMACEUTIC.SERVICES INC 0 0 256,65 244,20 12,45
 
 
5,098
0 0
EDWARDS LIFESCI STK 75,50 75,74 77,13 73,48 3,65
 
 
4,967
118,12 68,00
HOME DEPOT STK 0 0 311,15 296,70 14,45
 
 
4,870
324,40 253,75
General Motors 0 0 37,270 35,540 1,73
 
 
4,868
46,745 30,020
News Corp. New 19,556 19,622 19,524 18,618 0,91
 
 
4,866
20,600 13,996
Trane Technologies Plc. 0 0 168,68 161,02 7,66
 
 
4,757
174,54 114,00
Generac Holdings 0 0 119,02 113,70 5,32
 
 
4,679
291,20 83,92
ACCENTURE 266,50 267,50 268,30 256,35 11,95
 
 
4,662
314,70 241,35
Paycom Software 0 0 322,40 308,05 14,35
 
 
4,658
392,15 247,20
ALASKA AIRLINES STK 49,505 49,565 48,940 46,785 2,16
 
 
4,606
56,060 37,140
Norwegian Cruise Line 0 0 15,328 14,660 0,67
 
 
4,557
20,815 9,847
CBRE Group Inc. 80,50 81,00 80,50 77,00 3,50
 
 
4,545
92,00 64,00
ROBERT HALF INTERNATIONAL INC. 0 0 80,50 77,00 3,50
 
 
4,545
109,00 67,00
PERKINELMER STK 130,00 130,54 131,12 125,48 5,64
 
 
4,495
166,05 119,56
CAP ONE FINAN 112,26 112,48 109,88 105,16 4,72
 
 
4,488
139,00 82,42
Iqvia Holdings 0 0 219,20 210,00 9,20
 
 
4,381
242,40 176,04
Catalent Inc. 0 0 51,48 49,32 2,16
 
 
4,380
109,92 39,44
Ceridian HCM Holding Inc. 0 0 71,50 68,50 3,00
 
 
4,380
71,50 41,80
F5 NETWORKS 0 0 142,22 136,42 5,80
 
 
4,252
196,26 129,98
SEALED AIR 51,00 51,50 51,50 49,40 2,10
 
 
4,251
64,50 42,20
Apple Inc. 0 0 143,00 137,22 5,78
 
 
4,212
171,32 118,20
Warner Bros. Discovery Inc. 14,240 14,300 14,460 13,880 0,58
 
 
4,179
26,640 8,360
INTERPUBLIC GRP STK 0 0 35,200 33,800 1,40
 
 
4,142
35,200 25,400
Delphi Automotive PLC 0 0 107,86 103,60 4,26
 
 
4,112
127,95 79,45
Comcast Corp.New 36,845 36,900 37,700 36,215 1,49
 
 
4,101
44,000 29,535
GILEAD SCIENCES STK 77,98 78,06 77,51 74,50 3,01
 
 
4,040
84,64 52,65
Servicenow Inc 0 0 442,20 425,05 17,15
 
 
4,035
536,00 345,10
D.R.HORTON INC. 91,99 92,47 93,94 90,32 3,62
 
 
4,008
93,94 57,34
CHARLES SCHWAB CORP 0 0 72,93 70,15 2,78
 
 
3,963
83,62 57,26
PARKER HANNIFIN STK 322,10 322,85 307,75 296,15 11,60
 
 
3,917
307,75 223,00
CUMMINS ENGINE STK 236,15 237,00 233,50 224,70 8,80
 
 
3,916
247,45 170,85
INTL FLAVORS STK 105,00 105,38 106,16 102,18 3,98
 
 
3,895
125,94 87,21
Zoetis 0 0 156,78 150,92 5,86
 
 
3,883
181,52 131,96
ROCKWELL INTL STK 267,00 268,25 265,10 255,35 9,75
 
 
3,818
265,10 180,62
PULTE CP STK 54,03 54,23 54,98 52,96 2,02
 
 
3,814
54,98 34,42
MSCI Inc Class A 0 0 519,10 500,10 19,00
 
 
3,799
519,10 358,00
United Airlines Holdings Inc. 47,205 47,305 47,245 45,520 1,73
 
 
3,790
49,090 28,340
Trimble Inc. 0 0 56,03 54,00 2,03
 
 
3,759
70,02 45,20
DXC Technology Co. 0 0 27,070 26,090 0,98
 
 
3,756
33,940 24,285
HUNTINGTON 14,100 14,200 14,200 13,700 0,50
 
 
3,650
15,400 11,200
MICROCHIP TECH STK 0 0 77,00 74,32 2,68
 
 
3,606
77,00 53,32
FleetCor Technologies 0 0 202,00 195,00 7,00
 
 
3,590
244,00 167,00
CARDINAL HEALTH STK 0 0 72,59 70,08 2,51
 
 
3,582
80,78 45,54
ECOLAB STK 141,90 142,26 145,26 140,28 4,98
 
 
3,550
176,00 132,00
BRISTOL MYERS STK 0 0 66,30 64,03 2,27
 
 
3,545
80,51 56,07
EQUIFAX STK 0 0 210,40 203,20 7,20
 
 
3,543
218,00 152,82
Dollar Tree Inc. 138,86 139,30 142,94 138,12 4,82
 
 
3,490
167,36 115,02
Chipotle Mexican Grill Inc. 1.558,40 1.570,40 1.542,20 1.490,20 52,00
 
 
3,489
1.720,40 1.147,60
Caesars Entertainment Inc. 0 0 50,79 49,08 1,71
 
 
3,484
78,07 32,96
Ingersoll Rand Inc 0 0 52,88 51,10 1,78
 
 
3,483
53,77 38,66
GENERAL DYNAMICS STK 0 0 215,75 208,50 7,25
 
 
3,477
254,05 184,90
Simon Property Group Inc. 0 0 120,30 116,26 4,04
 
 
3,475
127,30 89,11
LENNAR STK 96,57 96,90 97,61 94,35 3,26
 
 
3,455
97,61 61,40
HASBRO STK 57,29 57,35 56,94 55,04 1,90
 
 
3,452
88,39 51,70
PAYCHEX STK 109,86 110,12 109,88 106,22 3,66
 
 
3,446
137,00 98,30
PPG INDUSTRIES 120,00 121,00 123,00 119,00 4,00
 
 
3,361
137,00 103,00
Medtronic Inc. 80,48 80,64 80,28 77,70 2,58
 
 
3,320
104,32 71,75
UNION PACIFIC CORP. 193,98 194,58 195,30 189,06 6,24
 
 
3,301
250,50 183,16
Nextera Energy Inc. 69,04 69,10 69,40 67,20 2,20
 
 
3,274
90,80 61,00
NORDSON 228,80 230,80 228,50 221,30 7,20
 
 
3,254
240,80 183,55
Equinix REIT 672,20 676,80 685,40 663,90 21,50
 
 
3,238
713,60 518,70
VULCAN MATERIALS 169,26 170,08 169,40 164,14 5,26
 
 
3,205
175,20 132,42
LAB CRP OF AMER 230,10 231,30 230,35 223,30 7,05
 
 
3,157
256,60 204,60
WATERS 0 0 312,80 303,25 9,55
 
 
3,149
355,65 260,00
AKAMAI TECH STK 82,48 82,75 83,34 80,81 2,53
 
 
3,131
112,24 77,56
SBA Communications Corp. 271,35 272,70 279,80 271,35 8,45
 
 
3,114
346,25 247,55
ProLogis Inc. 120,60 121,12 122,14 118,46 3,68
 
 
3,107
162,80 100,72
Newell Brands Inc. 0 0 14,990 14,540 0,45
 
 
3,095
22,815 11,820
First Republic Bank 0 0 134,00 130,00 4,00
 
 
3,077
167,00 110,00
Hewlett-Packard Enterprise 15,172 15,214 14,944 14,498 0,45
 
 
3,076
15,916 12,148
IRON MOUNTAIN REIT 50,77 51,17 51,68 50,16 1,52
 
 
3,030
56,13 37,00
PUBLIC STORAGE STK 283,05 283,65 282,90 274,60 8,30
 
 
3,023
384,55 256,35
FIFTH THIRD BANC STK 0 0 34,400 33,400 1,00
 
 
2,994
43,400 29,600
SOUTHWEST AIRLS STK 33,595 33,735 33,470 32,500 0,97
 
 
2,985
45,080 30,210
KIMCO REALTY STK 20,600 20,800 21,000 20,400 0,60
 
 
2,941
24,800 17,800
DOVER STK 0 0 145,70 141,54 4,16
 
 
2,939
147,15 111,36
Dish Network Corp. 13,946 13,998 14,012 13,614 0,40
 
 
2,923
30,530 12,200
Tesla Inc. 0 0 178,20 173,16 5,04
 
 
2,911
343,27 102,34
Target Corp. 162,94 163,46 164,34 159,74 4,60
 
 
2,880
230,65 132,04
BROWN & BROWN STK 0 0 54,00 52,50 1,50
 
 
2,857
67,50 51,00
Molson Coors Brewing Co. 0 0 49,350 47,990 1,36
 
 
2,834
57,910 45,000
Fortive Corp. 0 0 63,97 62,22 1,75
 
 
2,813
67,71 50,84
Allegion Plc 0 0 111,00 108,00 3,00
 
 
2,778
113,00 89,50
INTL PAPER STK 38,105 38,300 37,900 36,880 1,02
 
 
2,766
46,405 32,170
COOPER COS STK 329,90 330,20 331,00 322,10 8,90
 
 
2,763
387,40 255,50
FACTSET RESRCH STK 395,70 396,10 394,60 384,00 10,60
 
 
2,760
450,20 330,10
BIO RAD 435,70 438,50 438,60 426,90 11,70
 
 
2,741
565,00 353,70
Celanese Corp. 0 0 115,78 112,70 3,08
 
 
2,733
149,80 90,15
JUNIPER NETWORKS 0 0 28,580 27,820 0,76
 
 
2,732
33,700 26,035
DANAHER STK 0 0 248,35 241,75 6,60
 
 
2,730
297,00 223,10
Zinos Bancorporation N.A. 50,180 50,290 49,395 48,105 1,29
 
 
2,682
65,000 42,690
Truist Financial Corp. 46,000 46,200 46,000 44,800 1,20
 
 
2,679
57,500 38,600
HP Inc. 28,110 28,135 27,920 27,195 0,73
 
 
2,666
37,970 24,805
Walgreens Boots Alliance Inc. 0 0 34,360 33,470 0,89
 
 
2,659
43,920 31,500
FIDELITY National Information 0 0 70,88 69,06 1,82
 
 
2,635
101,64 58,30
Alphabet Inc. Cl. C 96,78 96,85 98,32 95,80 2,52
 
 
2,630
130,75 81,69
AON Plc. 286,60 287,60 294,60 287,20 7,40
 
 
2,577
305,70 234,95
INTUIT STK 390,75 392,35 407,35 397,15 10,20
 
 
2,568
503,40 336,30
WEYERHAEUSER STK 0 0 32,575 31,760 0,82
 
 
2,566
39,790 28,175
WALT DISNEY STK 102,46 102,54 102,50 99,95 2,55
 
 
2,551
135,72 79,27
ENTERGY CORP. 99,50 100,00 101,00 98,50 2,50
 
 
2,538
121,00 90,50
Citizens Financial Group Inc. 0 0 40,600 39,600 1,00
 
 
2,525
48,600 33,400
EDISON INTL STK 61,78 61,96 62,58 61,04 1,54
 
 
2,523
70,52 50,50
Assurant Inc. 0 0 122,00 119,00 3,00
 
 
2,521
179,00 115,00
American Water Works Company Inc. 145,10 145,58 146,40 142,86 3,54
 
 
2,478
156,92 123,36
Genuine Parts Co. 0 0 155,84 152,10 3,74
 
 
2,459
0 0
TEXTRON STK 68,92 69,23 69,13 67,48 1,65
 
 
2,445
70,74 54,99
Expedia Group Inc. 110,02 110,22 110,00 107,38 2,62
 
 
2,440
186,80 78,64
Lumen Technologies Inc. 4,810 4,860 5,060 4,940 0,12
 
 
2,429
11,700 4,670
DaVita Inc. 79,00 79,27 78,33 76,49 1,84
 
 
2,406
113,60 65,05
APPLIED MATERIAL STK 110,92 111,36 111,44 108,84 2,60
 
 
2,389
127,08 76,97
ROYAL CARIB STK 63,06 63,18 62,57 61,16 1,41
 
 
2,305
78,60 31,25
NORTHERN TRUST 90,00 90,50 89,50 87,50 2,00
 
 
2,286
110,00 78,50
NRG Energy Inc. 0 0 31,750 31,045 0,71
 
 
2,271
44,725 28,415
NUCOR CORP. 0 0 160,68 157,12 3,56
 
 
2,266
160,68 97,58
BLACKROCK STK 696,50 698,50 705,10 689,70 15,40
 
 
2,233
743,60 546,00
WABTEC CORP. 97,44 97,65 95,84 93,78 2,06
 
 
2,197
97,85 76,27
Campbell Soup Co 0 0 47,135 46,130 1,01
 
 
2,179
54,150 37,660
Autodesk Inc. 206,00 206,75 206,10 201,75 4,35
 
 
2,156
229,30 156,54
ANSYS STK 253,25 254,10 254,65 249,35 5,30
 
 
2,126
297,10 207,15
Progressive Corp. 0 0 126,04 123,42 2,62
 
 
2,123
131,24 91,50
CINCINNATI FIN STK 106,76 107,22 105,56 103,38 2,18
 
 
2,109
130,32 91,37
News Corp (New) 0 0 19,400 19,000 0,40
 
 
2,105
20,800 14,400
Honeywell International Inc. 187,50 187,82 189,64 185,78 3,86
 
 
2,078
212,00 153,80
GOLDM SACHS GRP STK A 0 0 337,55 330,85 6,70
 
 
2,025
372,50 265,35
Discover Financial Services 0 0 110,14 107,96 2,18
 
 
2,019
113,94 84,27
KEYCORP 18,340 18,430 18,235 17,880 0,36
 
 
1,985
23,400 15,075
Otis Worldwide Corp. 0 0 78,42 76,92 1,50
 
 
1,950
80,11 64,10
Old Dominion Freight Line Inc. 343,15 344,45 337,95 331,50 6,45
 
 
1,946
337,95 219,50
EOG RESOURCES STK 0 0 115,82 113,62 2,20
 
 
1,936
147,54 94,74
IDEX Corp. 0 0 212,00 208,00 4,00
 
 
1,923
0 0
LKQ Corp. 0 0 53,00 52,00 1,00
 
 
1,923
55,00 38,80
EQT Corp. 28,860 29,000 28,960 28,415 0,55
 
 
1,918
50,890 17,700
HOLOGIC INC 78,29 78,53 77,05 75,60 1,45
 
 
1,918
77,05 60,74
Charter Communications Inc. 0 0 370,95 364,10 6,85
 
 
1,881
535,00 285,40
Regions Financial Corp. (new) 22,000 22,200 21,800 21,400 0,40
 
 
1,869
22,800 17,500
Dow Inc. 0 0 55,65 54,63 1,02
 
 
1,867
66,75 44,97
STRYKER STK 0 0 256,95 252,30 4,65
 
 
1,843
256,95 184,24
Evergy Inc. 0 0 57,64 56,60 1,04
 
 
1,837
70,26 52,00
AFLAC STK 0 0 64,06 62,92 1,14
 
 
1,812
70,02 50,00
PRINCIPAL FINL GRP 85,00 85,50 84,50 83,00 1,50
 
 
1,807
91,50 58,00
DARDEN REST STK 136,54 137,00 135,14 132,76 2,38
 
 
1,793
144,38 106,24
JACOBS ENG STK 115,00 116,00 115,00 113,00 2,00
 
 
1,770
135,54 102,00
CORNING STK 0 0 32,605 32,040 0,57
 
 
1,763
37,430 29,410
EBAY STK 0 0 46,800 45,990 0,81
 
 
1,761
54,090 37,515
TERADYNE STK 99,34 99,68 99,47 97,75 1,72
 
 
1,760
111,64 72,88
MARRIOTT INTL STK 161,06 161,74 160,44 157,70 2,74
 
 
1,737
175,58 126,32
ONEOK INC. 0 0 62,82 61,75 1,07
 
 
1,733
67,69 49,98
CONAGRA STK 0 0 33,785 33,215 0,57
 
 
1,716
38,455 27,600
STEEL DYNAMICS STK 119,02 119,54 114,28 112,36 1,92
 
 
1,709
114,28 51,00
METTLER-TOLEDO INTERNATIONAL INC. 0 0 1.469,50 1.445,50 24,00
 
 
1,660
1.469,50 1.040,00
Dexcom Inc. 99,91 100,54 99,76 98,16 1,60
 
 
1,630
121,56 64,59
BOSTON SCIENT STK 44,995 45,135 43,650 42,970 0,68
 
 
1,582
44,360 33,495
ORACLE STK 0 0 82,87 81,58 1,29
 
 
1,581
82,54 61,46
COPART 63,25 63,46 63,51 62,55 0,96
 
 
1,535
128,50 55,20
Hilton Inc. 0 0 136,02 133,98 2,04
 
 
1,523
153,40 105,08
LIVE Nation Inc 0 0 74,44 73,33 1,11
 
 
1,514
111,45 63,85
Phillips 66 0 0 91,65 90,30 1,35
 
 
1,495
109,20 68,82
UNITED RENTAL STK 419,25 420,90 415,25 409,15 6,10
 
 
1,491
415,25 223,45
Kinder Morgan 0 0 16,850 16,604 0,25
 
 
1,482
19,202 14,405
Targa Resources Investments 0 0 68,50 67,50 1,00
 
 
1,481
75,00 52,58
CME Group Inc. 162,84 163,26 160,22 157,92 2,30
 
 
1,456
226,35 156,44
Broadridge Financial Solutions Inc. 141,00 142,00 140,00 138,00 2,00
 
 
1,449
178,00 122,00
Keysight Technologies 0 0 165,40 163,04 2,36
 
 
1,447
177,14 123,38
PACCAR STK 101,84 102,08 102,30 100,86 1,44
 
 
1,428
103,02 75,20
Morgan Stanley & Co. 0 0 91,62 90,35 1,27
 
 
1,406
95,23 69,75
FIRST ENERGY CORP. 36,555 36,665 37,540 37,020 0,52
 
 
1,405
44,510 33,690
Domino's Pizza LLC 331,25 332,35 328,95 324,40 4,55
 
 
1,403
410,60 21,90
COSTCO WHOLESALE CORP. 0 0 475,50 468,95 6,55
 
 
1,397
558,00 393,95
Diamondback Energy Inc 0 0 127,98 126,24 1,74
 
 
1,378
163,04 106,98
NetApp Inc. 62,31 62,50 61,44 60,61 0,83
 
 
1,369
80,49 54,48
HORMEL FOODS STK 41,765 41,865 41,600 41,040 0,56
 
 
1,365
51,480 40,765
Mondelez International Group Inc. 61,02 61,14 61,15 60,33 0,82
 
 
1,359
65,01 53,85
PNC BANK 0 0 152,00 150,00 2,00
 
 
1,333
185,65 137,00
Activision Blizzard Inc. 69,90 69,97 70,05 69,13 0,92
 
 
1,331
80,22 67,51
Bank of America Corp. 33,470 33,545 33,040 32,610 0,43
 
 
1,319
43,395 29,380
AMERICAN TOWER 202,85 203,70 207,55 204,85 2,70
 
 
1,318
275,50 187,08
UNITEDHEALTH GRP STK 0 0 437,50 431,85 5,65
 
 
1,308
561,90 392,80
ON SEMICONDUCTOR STK 74,69 75,00 72,28 71,36 0,92
 
 
1,289
75,93 44,23
VERIZON COMMS STK 38,105 38,160 38,225 37,740 0,49
 
 
1,285
50,840 34,675
ABBVIE INC. 0 0 134,36 132,68 1,68
 
 
1,266
161,16 118,02
Viatris Inc. 0 0 11,316 11,176 0,14
 
 
1,253
13,490 8,723
JP MORGAN STK 129,66 129,94 128,20 126,62 1,58
 
 
1,248
137,00 106,06
WELLS FARGO STK 0 0 43,170 42,640 0,53
 
 
1,243
51,660 35,690
AGILENT TECH STK 142,10 142,76 142,12 140,38 1,74
 
 
1,239
151,48 107,14
MARSH & MCLENNAN COS. INC. 0 0 160,10 158,18 1,92
 
 
1,214
169,64 130,00
Meta Platforms Inc 0 0 173,50 171,44 2,06
 
 
1,202
213,00 90,75
der Seagate Technology Holdings PLC 65,32 65,50 65,06 64,29 0,77
 
 
1,198
98,00 46,66
UNITED PARCEL STK 0 0 177,58 175,48 2,10
 
 
1,197
208,10 157,96
POLO RALPH LAUR STK 0 0 116,70 115,32 1,38
 
 
1,197
118,80 83,07
The Mosaic Co. 0 0 46,850 46,300 0,55
 
 
1,188
72,100 38,580
Thermo Fisher Scientific Inc. 540,20 541,30 538,10 531,90 6,20
 
 
1,166
593,00 457,00
Vici Properties Inc. 0 0 31,410 31,050 0,36
 
 
1,159
0 0
APA Corp. 0 0 39,050 38,610 0,44
 
 
1,140
49,385 27,400
TJX STK 0 0 74,56 73,73 0,83
 
 
1,126
77,91 52,37
AMER ELEC PWR STK 85,26 85,34 86,52 85,57 0,95
 
 
1,110
104,66 73,72
TYSON FOODS INC. 59,37 59,56 59,37 58,72 0,65
 
 
1,107
90,55 56,36
CVS Corp. 0 0 79,56 78,70 0,86
 
 
1,093
104,72 78,69
US BANCORP STK 45,385 45,525 44,865 44,390 0,48
 
 
1,070
52,120 39,255
Xylem Inc. 0 0 96,69 95,69 1,00
 
 
1,045
109,62 69,15
3M CO. 108,48 108,62 110,00 108,88 1,12
 
 
1,029
149,32 103,62
AUTOMATIC DATA STK 208,15 208,65 207,85 205,75 2,10
 
 
1,021
258,35 168,74
EMERSON ELECTRIC STK 84,33 84,40 83,47 82,63 0,84
 
 
1,017
93,30 73,84
Brown - Forman Corp. 0 0 61,87 61,25 0,62
 
 
1,012
77,74 56,96
SNAP-ON Inc. 0 0 239,65 237,25 2,40
 
 
1,012
0 0
Federal Realty Investment Trust 0 0 105,00 104,00 1,00
 
 
0,962
117,00 89,50
NASDAQ Stock Market 0 0 55,83 55,30 0,53
 
 
0,958
65,43 44,83
LAM RESEARCH 488,90 490,25 489,00 484,40 4,60
 
 
0,950
532,30 324,00
ANALOG DEVICES STK 165,50 165,88 162,00 160,50 1,50
 
 
0,935
176,24 132,12
CINTAS STK 0 0 407,25 403,50 3,75
 
 
0,929
440,85 310,00
General Electric Co. 75,90 76,00 76,40 75,70 0,70
 
 
0,925
88,43 60,00
CABOT OIL 22,465 22,575 22,390 22,185 0,21
 
 
0,924
33,675 18,900
CF Industries Holdings Inc, 79,69 80,08 77,72 77,01 0,71
 
 
0,922
118,06 61,50
LOEWS STK 0 0 55,00 54,50 0,50
 
 
0,917
62,00 51,00
CATERPILLAR STK 229,00 230,00 225,00 223,00 2,00
 
 
0,897
242,00 161,55
BORG WARNER STK 44,160 44,235 43,970 43,580 0,39
 
 
0,895
43,970 31,205
CMS ENERGY STK 58,00 58,50 58,00 57,50 0,50
 
 
0,870
70,50 53,50
HENRY SCHEIN 80,27 80,42 80,17 79,49 0,68
 
 
0,855
84,49 66,36
KIMBERLY CLARK STK 0 0 118,74 117,76 0,98
 
 
0,832
136,76 107,90
CHURCH & DWIGHT STK 76,60 76,80 74,00 73,40 0,60
 
 
0,817
100,50 71,52
W. R. Berkley Corp. 0 0 62,00 61,50 0,50
 
 
0,813
90,00 59,50
JOHNSON & JOHNS STK 151,98 152,24 151,42 150,22 1,20
 
 
0,799
176,80 139,50
CDW Corp 0 0 186,22 184,76 1,46
 
 
0,790
187,98 148,14
Williams Companies, Inc 0 0 29,725 29,495 0,23
 
 
0,780
35,705 25,930
AMETEK STK 134,66 135,30 131,92 130,90 1,02
 
 
0,779
137,82 101,46
PG&E STK 14,332 14,382 14,198 14,090 0,11
 
 
0,767
15,540 9,136
CONSTELLATION BRANDS INC. 0 0 211,65 210,05 1,60
 
 
0,762
256,40 187,25
EXXON STK 103,66 103,76 101,56 100,80 0,76
 
 
0,754
115,00 67,74
Carrier Global Corp. 0 0 43,285 42,965 0,32
 
 
0,745
43,980 32,670
Booking Holdings 2.258,50 2.271,00 2.240,00 2.223,50 16,50
 
 
0,742
2.368,00 1.665,00
Delta Airlines Inc. 0 0 36,665 36,395 0,27
 
 
0,742
42,090 27,565
AMERICAN EXPRESS STK 164,24 164,56 158,18 157,02 1,16
 
 
0,739
174,95 130,92
Tapestry Inc. 0 0 41,915 41,610 0,31
 
 
0,733
41,915 24,730
SOUTHERN STK 62,20 62,25 62,86 62,41 0,45
 
 
0,721
79,70 55,14
AMPHENOL CORP 0 0 75,32 74,84 0,48
 
 
0,641
79,58 59,03
Kraft Heinz Co., The 36,375 36,430 36,735 36,505 0,23
 
 
0,630
42,400 30,240
American Airlines GRP 0 0 15,736 15,638 0,10
 
 
0,627
18,722 11,458
Albemarle Corp. 0 0 266,20 264,55 1,65
 
 
0,624
313,80 158,70
Yum Brands 0 0 117,38 116,66 0,72
 
 
0,617
124,70 103,10
ABBOTT LABS STK 0 0 103,44 102,82 0,62
 
 
0,603
114,25 96,14
NORTHROP GRUMMAN STK 410,30 411,35 402,70 400,30 2,40
 
 
0,600
552,50 323,40
TEXAS INSTRUMENTS STK 168,76 168,96 168,00 167,00 1,00
 
 
0,599
180,80 141,52
Moderna Inc 0 0 160,90 159,96 0,94
 
 
0,588
196,86 112,58
PROCTER & GAMBLE STK 131,52 131,64 130,38 129,64 0,74
 
 
0,571
155,16 125,90
Intercontinental Exchange Inc. 99,00 99,61 98,98 98,42 0,56
 
 
0,569
122,80 85,10
GALLAGHER & CO., ARTHUR J. 0 0 177,00 176,00 1,00
 
 
0,568
190,00 173,00
Realty Income Corp 0 0 62,32 61,97 0,35
 
 
0,565
73,57 56,76
COCA COLA STK 54,97 55,01 55,33 55,02 0,31
 
 
0,563
64,87 52,80
Howmet Arconic Inc. 36,600 36,800 36,800 36,600 0,20
 
 
0,546
38,000 27,765
MERCK & CO STK 0 0 95,50 95,00 0,50
 
 
0,526
108,40 64,65
Marathon Petroleum Corp. 0 0 110,18 109,62 0,56
 
 
0,511
123,72 66,02
Duke Energy Holding Corp. 92,85 92,95 93,38 92,91 0,47
 
 
0,506
112,78 85,30
Keurig Dr. Pepper Inc. 0 0 32,130 31,970 0,16
 
 
0,500
39,675 31,690
Viacomcbs Inc. 0 0 22,155 22,050 0,11
 
 
0,476
34,430 15,282
Roper Technologies Inc. 396,05 397,75 392,80 391,05 1,75
 
 
0,448
454,90 351,70
MCCORMICK STK N 0 0 68,55 68,25 0,30
 
 
0,440
97,88 67,08
EASTMAN CHEM STK 0 0 83,66 83,31 0,35
 
 
0,420
109,20 72,29
Microsoft Corp. 238,45 238,60 241,70 240,70 1,00
 
 
0,415
289,00 209,30
Visa Inc. 0 0 209,95 209,10 0,85
 
 
0,407
213,40 173,00
EATON CORP PLC 150,70 151,18 147,84 147,30 0,54
 
 
0,367
160,30 118,40
Paypal Holdings Inc. 0 0 80,20 79,91 0,29
 
 
0,363
109,84 64,11
BAXTER INTL STK 0 0 43,175 43,020 0,16
 
 
0,360
78,620 40,290
Fox Corp. 31,955 32,120 31,240 31,135 0,11
 
 
0,337
38,665 27,365
Verisk Analytics 0 0 169,02 168,46 0,56
 
 
0,332
202,55 151,36
NXP Semiconductor 0 0 175,50 175,00 0,50
 
 
0,286
185,00 138,50
PPL STK 26,515 26,555 26,810 26,735 0,08
 
 
0,281
30,470 22,300
Walmart Inc. 130,52 130,64 131,30 130,94 0,36
 
 
0,275
148,36 112,22
PHV Corp. 84,73 85,91 84,10 83,87 0,23
 
 
0,274
89,66 45,37
Extra Space Storage, Inc. 0 0 151,02 150,62 0,40
 
 
0,266
0 0
PEPSICO STK 0 0 155,40 155,00 0,40
 
 
0,258
184,20 141,62
Corteva Inc. 0 0 56,98 56,84 0,14
 
 
0,246
69,14 43,48
Biogen Inc. 0 0 262,90 262,30 0,60
 
 
0,229
297,30 177,28
NETFLIX.COM INC. 339,80 340,55 330,00 329,25 0,75
 
 
0,228
360,05 160,84
EPAM Systems Inc 0 0 347,10 346,35 0,75
 
 
0,217
446,30 165,90
FRANKLIN RSC STK 0 0 30,835 30,770 0,07
 
 
0,211
30,835 21,880
COGNIZANT TECH 62,83 62,93 63,00 62,87 0,13
 
 
0,207
83,82 51,34
Monster Beverage 93,53 93,63 94,08 93,93 0,15
 
 
0,160
101,00 66,48
VENTAS INC. 0 0 48,405 48,335 0,07
 
 
0,145
57,640 37,160
CITIGROUP STK 0 0 47,405 47,340 0,07
 
 
0,137
59,270 41,250
Fortinet Inc. 48,800 49,000 48,330 48,265 0,07
 
 
0,135
62,780 44,000
SYSCO STK 0 0 70,85 70,77 0,08
 
 
0,113
87,67 68,90
ZIMMER HLDGS 0 0 116,16 116,04 0,12
 
 
0,103
123,44 94,49
KROGER STK 40,890 40,925 40,680 40,640 0,04
 
 
0,098
56,270 38,540
Pentair PLC 0 0 54,84 54,79 0,05
 
 
0,091
0 0
INCYTE PHARM STK 0 0 77,38 77,31 0,07
 
 
0,091
81,16 58,22
QUANTA SERVICES INC. 0 0 137,78 137,68 0,10
 
 
0,073
146,88 85,08
CISCO SYSTEMS STK 0 0 45,090 45,060 0,03
 
 
0,067
51,490 39,570
New York Mellon Corp 46,255 46,400 45,780 45,750 0,03
 
 
0,066
55,700 38,310
IBM STK 126,00 126,14 124,52 124,44 0,08
 
 
0,064
143,90 107,05
MICRON TECH STK 57,82 57,92 57,00 56,97 0,03
 
 
0,053
84,29 46,27
BERKSHIRE HATHA STK B 284,30 284,80 285,85 285,70 0,15
 
 
0,053
329,40 253,05
XCEL ENERGY STK 62,72 62,92 62,88 62,85 0,03
 
 
0,048
76,62 56,00
Altria Group Inc. 43,215 43,310 42,955 42,935 0,02
 
 
0,047
53,350 38,890
Carnival Corp. 10,890 10,924 11,078 11,074 0,00
 
 
0,036
20,700 6,806
PRUDENTIAL FINANCIAL INC. 0 0 93,88 93,85 0,03
 
 
0,032
111,66 86,28
GE Healthcare Technologies Inc.Einbeziehung 0 0 65,00 65,00 0,00
 
 
0,000
0 0
Alphabet Inc. Cl. A 0 0 97,95 97,95 0,00
 
 
0,000
130,20 80,97
Fox Corp 0 0 30,000 30,000 0,00
 
 
0,000
35,800 26,200
Amcor PLC 0 0 11,200 11,200 0,00
 
 
0,000
13,100 9,950
HARTFORD FINL STK 68,50 69,00 68,50 68,50 0,00
 
 
0,000
74,50 59,50
Welltower Inc. 0 0 69,67 69,67 0,00
 
 
0,000
90,10 58,33
Allstate Corp. 0 0 121,00 121,00 0,00
 
 
0,000
139,00 108,00
Willis Towers Watson PLC 0 0 234,00 234,00 0,00
 
 
0,000
238,00 181,00
Rollins Inc.Einbeziehung 0 0 33,200 33,200 0,00
 
 
0,000
34,600 33,000
HUNTINGTON INGALLS INDUSTRIES, INC. ADR 0 0 200,60 200,60 0,00
 
 
0,000
0 0
TE Connectivity Ltd. 0 0 0 0 0,00
 
 
0,000
0 0
GARMIN 0 0 0 0 0,00
 
 
0,000
0 0
AES STK 0 0 24,155 24,160 -0,01
 
 
-0,021
27,610 17,820
Steris plc 0 0 202,25 202,30 -0,05
 
 
-0,025
233,25 159,86
HCA Holdings 0 0 235,65 235,75 -0,10
 
 
-0,042
251,25 158,88
Kla-Tencor Corp. 377,10 378,35 373,25 373,60 -0,35
 
 
-0,094
389,00 270,85
DTE ENERGY STK 104,24 104,56 104,68 104,78 -0,10
 
 
-0,095
134,94 101,00
BEST BUY STK 0 0 83,53 83,61 -0,08
 
 
-0,096
99,40 62,06
Norfolk Southern Corp. 0 0 232,80 233,20 -0,40
 
 
-0,172
262,95 210,20
Pfizer Inc. 40,740 40,800 40,440 40,520 -0,08
 
 
-0,197
52,500 39,820
Jack Henry + Ass. 0 0 164,10 164,44 -0,34
 
 
-0,207
206,25 144,45
RESMED INC. 207,70 208,50 205,90 206,35 -0,45
 
 
-0,218
236,40 180,42
LOCKHEED MARTIN STK 424,95 425,60 417,75 418,70 -0,95
 
 
-0,227
500,00 335,00
JM Smucker Company 138,05 138,65 136,45 136,80 -0,35
 
 
-0,256
152,50 112,90
Wynn Resort Ltd 95,32 95,56 93,72 93,98 -0,26
 
 
-0,277
94,41 49,08
MGM Resorts International 38,705 38,790 37,595 37,700 -0,11
 
 
-0,279
42,920 25,595
Sherwin-Williams Co. 0 0 223,35 224,00 -0,65
 
 
-0,290
267,80 205,10
WEC Energy Group Inc 0 0 86,95 87,21 -0,26
 
 
-0,298
0 0
NIKE STK 0 0 118,08 118,46 -0,38
 
 
-0,321
130,58 85,57
UNIVERSAL HEALTH STK 137,14 137,28 137,48 138,00 -0,52
 
 
-0,377
143,18 89,76
Ulta Salon Cosmetics & Fragrance Inc. 0 0 475,00 476,80 -1,80
 
 
-0,378
476,80 311,30
MOODYS CORP STK 0 0 299,70 300,85 -1,15
 
 
-0,382
318,20 240,10
State Street Corp. 0 0 83,94 84,27 -0,33
 
 
-0,392
84,44 58,75
AMERISOURCEBERGEN CORP. 144,70 145,20 143,92 144,50 -0,58
 
 
-0,401
163,02 119,00
VF 28,315 28,395 28,415 28,530 -0,12
 
 
-0,403
57,300 23,850
STARBUCKS CORP. 96,73 96,82 98,20 98,60 -0,40
 
 
-0,406
100,56 66,15
CENTENE CORP. 0 0 66,26 66,54 -0,28
 
 
-0,421
0 0
KELLOGG STK 62,45 62,64 61,92 62,19 -0,27
 
 
-0,434
77,38 53,44
Take-Two Interactive Software 101,92 102,12 103,54 104,00 -0,46
 
 
-0,442
152,55 90,81
ARCHER DANIELS STK 76,14 76,37 75,00 75,36 -0,36
 
 
-0,478
98,56 65,26
REPUBLIC SVCS STK 113,68 114,12 111,78 112,32 -0,54
 
 
-0,481
147,18 99,92
Westrock Co 0 0 32,340 32,500 -0,16
 
 
-0,492
51,270 31,185
Travelers Cos. 0 0 165,98 166,86 -0,88
 
 
-0,527
186,60 145,05
MCDONALDS STK 243,70 244,15 241,10 242,45 -1,35
 
 
-0,557
280,90 198,95
AMGEN STK 225,45 225,90 223,60 224,90 -1,30
 
 
-0,578
290,00 191,00
ROSS STORES STK 0 0 106,44 107,08 -0,64
 
 
-0,598
113,68 64,96
Dollar General 0 0 211,70 213,00 -1,30
 
 
-0,610
261,00 162,95
CHEVRONTEXACO STK 157,10 157,40 154,12 155,08 -0,96
 
 
-0,619
187,10 110,00
Signature Bank 0 0 121,50 122,26 -0,76
 
 
-0,622
306,00 104,24
Philip Morris International Inc. 94,85 94,97 94,58 95,19 -0,61
 
 
-0,641
101,18 81,20
REGENERON PHARM STK 0 0 685,00 689,50 -4,50
 
 
-0,653
774,80 522,30
Dominion Energy Inc. 55,94 56,10 56,67 57,05 -0,38
 
 
-0,666
84,97 54,99
JB HUNT TRANS 182,90 183,20 177,40 178,60 -1,20
 
 
-0,672
197,00 146,48
COLGATE STK 68,50 68,64 67,44 67,90 -0,46
 
 
-0,677
83,00 65,92
ORGANON & CO. 0 0 27,635 27,825 -0,19
 
 
-0,683
36,335 23,030
Linde PLC 0 0 299,35 301,50 -2,15
 
 
-0,713
334,10 248,95
VERISIGN STK 0 0 201,80 203,25 -1,45
 
 
-0,713
205,95 148,96
DuPont de Nermours Inc. 0 0 67,58 68,08 -0,50
 
 
-0,734
72,20 51,50
Center Point Energy Inc. 27,000 27,200 27,000 27,200 -0,20
 
 
-0,735
32,600 22,800
BECTON DICKINSON STK 226,40 226,90 226,70 228,40 -1,70
 
 
-0,744
262,20 210,25
Synopsys Inc. 332,00 333,45 332,25 334,75 -2,50
 
 
-0,747
380,65 242,00
Healthpeak Properties Inc. 0 0 25,600 25,800 -0,20
 
 
-0,775
33,000 22,400
Mohawk Industries Inc 0 0 116,00 117,00 -1,00
 
 
-0,855
149,00 89,00
Bath & Body Works Inc. 43,070 43,210 42,810 43,180 -0,37
 
 
-0,857
53,000 24,880
OCCIDENTAL STK 0 0 56,66 57,15 -0,49
 
 
-0,857
75,63 33,06
Mastercard. Inc. 345,95 346,45 341,00 344,05 -3,05
 
 
-0,886
357,00 287,60
CBOE Holdings 0 0 110,00 111,00 -1,00
 
 
-0,901
129,00 99,50
ESSEX PROPERTY STK 0 0 214,00 216,00 -2,00
 
 
-0,926
334,00 196,00
Globe Life Inc. 110,00 111,00 107,00 108,00 -1,00
 
 
-0,926
116,00 85,00
AUTOZONE 2.218,00 2.223,00 2.230,00 2.251,00 -21,00
 
 
-0,933
2.573,00 1.549,00
ELECTRONIC ARTS STK 106,00 106,12 105,00 106,00 -1,00
 
 
-0,943
132,26 104,50
L3Harris Technology Inc. 195,04 195,72 192,56 194,40 -1,84
 
 
-0,947
249,35 175,02
MASCO STK 0 0 51,50 52,00 -0,50
 
 
-0,962
56,00 43,60
BROADCOM STK 0 0 543,80 549,30 -5,50
 
 
-1,001
577,70 435,95
TRACTOR SUPPLY 212,40 212,85 206,75 209,00 -2,25
 
 
-1,077
221,90 158,92
GARTNER GROUP STK 0 0 312,65 316,10 -3,45
 
 
-1,091
334,80 212,75
Transdigm Group Inc. 657,00 657,80 648,00 655,40 -7,40
 
 
-1,129
663,40 487,50
O'REILLY AUTO 736,80 738,70 730,00 738,60 -8,60
 
 
-1,164
847,00 533,50
Enphase Energy Inc. 0 0 206,00 208,55 -2,55
 
 
-1,223
319,95 109,12
VALERO ENERGY 122,66 123,68 121,12 122,64 -1,52
 
 
-1,239
136,84 72,70
Consolidated Edision INc. 0 0 86,31 87,43 -1,12
 
 
-1,281
101,06 71,32
Constellation Energy Corp. 0 0 76,50 77,50 -1,00
 
 
-1,290
0 0
DEVON ENERGY STK 0 0 55,62 56,35 -0,73
 
 
-1,295
78,49 44,91
Global Payments Inc. 0 0 104,75 106,15 -1,40
 
 
-1,319
136,80 87,68
Avalonbay Communities Inc. 0 0 165,98 168,20 -2,22
 
 
-1,320
238,70 150,58
PIONEER NAT RSC STK 204,50 205,15 200,80 203,50 -2,70
 
 
-1,327
271,05 191,90
Raytheon Technologies Corp. 89,20 89,60 88,40 89,60 -1,20
 
 
-1,339
97,80 81,10
AT & T Inc. 0 0 18,366 18,616 -0,25
 
 
-1,343
20,805 15,124
Techne Corp. 73,00 73,50 73,00 74,00 -1,00
 
 
-1,351
102,00 71,00
Leidos Holdings Inc. 90,49 90,99 87,78 88,99 -1,21
 
 
-1,360
109,32 73,70
Las Vegas Sands Inc. 53,71 53,99 52,54 53,27 -0,73
 
 
-1,370
54,46 28,57
QUEST DIAG STK 0 0 133,10 134,96 -1,86
 
 
-1,378
149,42 111,90
WHIRLPOOL STK 0 0 143,94 145,96 -2,02
 
 
-1,384
188,80 129,30
Exelon Corp. 37,695 37,805 38,035 38,575 -0,54
 
 
-1,400
46,745 35,280
Molina Healthcare Inc. 276,00 278,00 276,00 280,00 -4,00
 
 
-1,429
368,00 238,00
WASTE MANAGEMENT STK 139,90 140,46 137,60 139,60 -2,00
 
 
-1,433
175,12 122,30
Humana Inc. 0 0 441,95 448,40 -6,45
 
 
-1,438
582,40 367,00
CADENCE DESIGN STK 171,12 171,68 170,00 172,50 -2,50
 
 
-1,449
188,96 114,00
FREE MCMORAN COP 0 0 39,925 40,530 -0,61
 
 
-1,493
48,200 24,665
FISERV STK 0 0 97,12 98,64 -1,52
 
 
-1,541
108,84 79,77
TYCO International PLC 60,40 60,58 58,78 59,70 -0,92
 
 
-1,541
65,40 44,30
NVIDIA 0 0 192,52 195,60 -3,08
 
 
-1,575
256,85 117,76
GENERAL MILLS STK 69,73 69,94 69,51 70,63 -1,12
 
 
-1,586
83,20 56,62
WESTERN DIGITAL STK 0 0 40,085 40,735 -0,65
 
 
-1,596
59,240 28,515
MCKESSON STK 334,80 335,80 335,50 341,00 -5,50
 
 
-1,613
406,75 230,50
MARTIN MARIETTA 0 0 333,75 339,25 -5,50
 
 
-1,621
422,95 283,10
ADV MICRO DEV STK 0 0 78,87 80,17 -1,30
 
 
-1,622
115,72 57,60
Lyondell Basell NV 0 0 87,59 89,07 -1,48
 
 
-1,662
110,34 74,56
Cigna Corp. New 0 0 271,85 276,65 -4,80
 
 
-1,735
333,20 194,20
FMC Corp. 117,98 118,10 117,52 119,64 -2,12
 
 
-1,772
128,54 94,45
Baker Hughes Co. 29,040 29,100 28,250 28,795 -0,55
 
 
-1,893
34,955 21,065
MARATHON OIL CORP. 24,160 24,235 23,705 24,170 -0,47
 
 
-1,924
32,730 18,120
Salesforce Inc. 158,06 158,24 158,02 161,12 -3,10
 
 
-1,924
199,50 120,00
Solaredge Technologies Inc 0 0 291,90 297,65 -5,75
 
 
-1,932
362,20 199,42
Eversource Energy 0 0 75,00 76,50 -1,50
 
 
-1,961
93,50 71,00
ADOBE SYS STK 0 0 350,75 358,05 -7,30
 
 
-2,039
454,80 281,60
ELI LILLY STK 312,40 313,10 305,45 312,00 -6,55
 
 
-2,099
371,50 206,80
T-Mobile US Inc. 133,70 133,90 134,00 136,92 -2,92
 
 
-2,133
154,04 102,00
Monolithic Power Systems Inc. 0 0 421,15 430,85 -9,70
 
 
-2,251
529,60 320,30
Lamb Weston Holdings Inc. 0 0 88,44 90,49 -2,05
 
 
-2,265
93,17 45,33
Skyworks Solutions 103,92 104,02 100,00 102,48 -2,48
 
 
-2,420
125,64 81,54
AMER INTL GROUP STK 54,27 54,41 53,92 55,27 -1,35
 
 
-2,443
60,39 47,13
BOEING STK 0 0 190,04 194,98 -4,94
 
 
-2,534
199,86 109,98
S&P Global Inc. DL 1 0 0 344,10 353,05 -8,95
 
 
-2,535
386,55 295,90
FORD MOTOR STK 12,140 12,170 12,300 12,625 -0,33
 
 
-2,574
16,640 10,225
Camden Property Trust 0 0 113,00 116,00 -3,00
 
 
-2,586
0 0
CHRLS RIVER LABS STK 0 0 231,30 237,55 -6,25
 
 
-2,631
304,00 188,72
Digital Realty Trust Inc. 0 0 106,08 108,96 -2,88
 
 
-2,643
143,80 92,23
Zebra Technologies Corp 0 0 306,00 314,90 -8,90
 
 
-2,826
442,40 227,70
METLIFE 64,16 64,42 63,30 65,15 -1,85
 
 
-2,840
74,81 55,84
Hess Corp. 0 0 127,00 130,74 -3,74
 
 
-2,861
148,00 81,18
Motorola Solutions Inc. 236,75 237,85 230,00 236,90 -6,90
 
 
-2,913
259,95 179,50
PTC Inc. 120,74 121,44 120,44 124,22 -3,78
 
 
-3,043
126,78 90,00
Elevance Health Inc. 441,95 443,55 436,25 450,85 -14,60
 
 
-3,238
549,10 380,10
Qorvo Inc. 98,59 99,05 95,25 98,55 -3,30
 
 
-3,349
121,75 80,14
Crown Castle Corp 0 0 134,48 139,20 -4,72
 
 
-3,391
183,08 124,08
VERTEX PHARM STK 280,15 280,35 277,00 286,80 -9,80
 
 
-3,417
318,40 195,00
Arch Capital Group Ltd. 0 0 56,00 58,00 -2,00
 
 
-3,448
60,00 54,00
DEERE & CO STK A 374,60 375,90 371,90 385,95 -14,05
 
 
-3,640
428,30 282,55
Newmont Corp. 0 0 46,030 47,770 -1,74
 
 
-3,642
78,320 39,085
ESTEE LAUDER STK 247,15 247,45 245,40 254,95 -9,55
 
 
-3,746
279,50 193,84
PENN Entertainment Inc 31,725 31,865 30,660 32,145 -1,49
 
 
-4,620
45,715 25,490
QUALCOMM STK 124,94 125,12 120,00 126,02 -6,02
 
 
-4,777
162,00 100,50
HALLIBURTON STK 0 0 35,215 37,005 -1,79
 
 
-4,837
39,760 24,345
Conoco Philips 100,06 100,46 101,56 107,02 -5,46
 
 
-5,102
138,76 77,00
SCHLUMBERGER N.V. (LTD.) NEW YORK 48,850 48,950 47,600 50,200 -2,60
 
 
-5,179
54,700 30,900
AIR PRODS & CHEM 263,35 264,25 270,50 287,80 -17,30
 
 
-6,011
305,65 197,95
Match Group Inc. 0 0 44,870 47,840 -2,97
 
 
-6,208
104,600 36,815
Amazon.com Inc. 0 0 95,77 102,22 -6,45
 
 
-6,310
153,63 77,23
MarketAxess Holdings Inc. 0 0 320,40 344,00 -23,60
 
 
-6,860
344,00 228,30
First Solar Inc. 154,94 155,38 151,50 164,20 -12,70
 
 
-7,734
167,04 58,20
Gen Digital Inc. 0 0 19,756 21,585 -1,83
 
 
-8,473
27,480 19,714
Seite drucken
Sämtliche Kursdaten gelten für den Xontro-Handel und werden mit mindestens 15 Minuten
Zeitverzögerung angezeigt. Um Xontro-Kurse in Echtzeit zu erhalten, bitte hier registrieren.