Stammdaten
TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
3.901,55
Veränderung
-50,21
Veränderung in %
%-1,271
Datum
24.09.2021
Zeit
17:55:00
Eröffnung
3.946,57
Vortag
3.951,76
Tageshoch
3.954,99
Tagestief
3.896,39
52 Wochen Hoch
3.979,11
52 Wochen Tief
2.813,38
Stück letzter Handel
0
Stück
663.566.723
Umsatz
663.566.723,00
TecDAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TeamViewer | 28,530 | 29,250 | 28,890 | 27,550 | 1,34 | 4,864 | 49,050 | 25,820 | |||
| AIXTRON STK | 0 | 0 | 23,370 | 22,640 | 0,73 | 3,224 | 26,000 | 9,106 | |||
| PFEIFFER VACUUM STK | 0 | 0 | 180,20 | 176,40 | 3,80 | 2,154 | 190,60 | 149,60 | |||
| MORPHOSYS STK | 0 | 0 | 42,730 | 41,920 | 0,81 | 1,932 | 108,450 | 40,310 | |||
| Software AG | 0 | 0 | 41,760 | 41,020 | 0,74 | 1,804 | 43,340 | 30,020 | |||
| SARTORIUS AG VZO O.N. | 0 | 0 | 593,80 | 591,00 | 2,80 | 0,474 | 593,80 | 333,20 | |||
| Siltronic AG | 0 | 0 | 137,25 | 136,75 | 0,50 | 0,366 | 145,45 | 71,28 | |||
| VARTA AG | 0 | 0 | 118,60 | 118,30 | 0,30 | 0,254 | 170,30 | 101,90 | |||
| Siemens Healthineers AG | 0 | 0 | 59,56 | 59,42 | 0,14 | 0,236 | 61,10 | 36,63 | |||
| Cancom IT Systems | 0 | 0 | 51,56 | 51,44 | 0,12 | 0,233 | 56,85 | 33,20 | |||
| SMA Solar Technology AG | 0 | 0 | 38,060 | 37,980 | 0,08 | 0,211 | 67,300 | 34,900 | |||
| SUSE S.A. | 0 | 0 | 37,080 | 37,050 | 0,03 | 0,081 | 0 | 0 | |||
| Freenet AG | 0 | 0 | 22,130 | 22,120 | 0,01 | 0,045 | 22,760 | 15,260 | |||
| Telefonica Deutschland Holding | 0 | 0 | 2,413 | 2,412 | 0,00 | 0,041 | 2,610 | 2,151 | |||
| INFINEON TECHNOLOGIES AG | 37,330 | 37,765 | 37,545 | 37,615 | -0,07 | -0,186 | 37,850 | 22,965 | |||
| NEMETSCHEK | 0 | 0 | 90,90 | 91,32 | -0,42 | -0,460 | 91,32 | 51,50 | |||
| QIAGEN NV STK | 0 | 0 | 46,550 | 46,780 | -0,23 | -0,492 | 47,880 | 37,710 | |||
Deutsche Telekom AG |
0 | 0 | 17,468 | 17,558 | -0,09 | -0,513 | 18,800 | 12,825 | |||
| S & T AG | 22,640 | 23,660 | 23,140 | 23,260 | -0,12 | -0,516 | 24,060 | 15,200 | |||
| 1+1 DRILLISCH STK | 0 | 0 | 26,680 | 26,860 | -0,18 | -0,670 | 27,500 | 17,955 | |||
| SAP SE, Walldorf | 0 | 0 | 121,32 | 122,22 | -0,90 | -0,736 | 134,68 | 90,52 | |||
| NORDEX SE | 0 | 0 | 15,720 | 15,840 | -0,12 | -0,758 | 27,800 | 10,490 | |||
| JENOPTIK STK | 31,580 | 32,120 | 31,900 | 32,280 | -0,38 | -1,177 | 32,280 | 20,440 | |||
| BECHTLE STK | 61,86 | 63,76 | 62,82 | 63,84 | -1,02 | -1,598 | 67,10 | 47,50 | |||
| UNITED INTER STK N | 33,560 | 34,350 | 33,970 | 34,580 | -0,61 | -1,764 | 39,050 | 29,650 | |||
| CompuGroup Medical SE & Co. KGaA | 75,15 | 77,35 | 76,25 | 77,65 | -1,40 | -1,803 | 84,25 | 62,75 | |||
| Vantage Towers AG | 0 | 0 | 29,050 | 29,900 | -0,85 | -2,843 | 0 | 0 | |||
| EVOTEC SE | 0 | 0 | 43,100 | 44,520 | -1,42 | -3,190 | 45,310 | 21,950 | |||
| Carl-Zeiss Meditec AG | 188,00 | 189,70 | 188,40 | 198,05 | -9,65 | -4,873 | 199,35 | 104,10 | |||
| ECKERT & ZIEGLER | 0 | 0 | 127,30 | 136,20 | -8,90 | -6,535 | 138,60 | 39,20 | |||