Stammdaten
TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
3.842,67
Veränderung
+23,01
Veränderung in %
%+0,602
Datum
16.05.2025
Zeit
17:50:00
Eröffnung
3.826,71
Vortag
3.819,66
Tageshoch
3.862,90
Tagestief
3.819,70
52 Wochen Hoch
3.876,60
52 Wochen Tief
3.187,79
Stück letzter Handel
k.A.
Stück
0
Umsatz
0,00
TecDAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 & 1 AG | 0 | 0 | 18,140 | 15,280 | 2,86 | 18,717 | 18,140 | 11,040 | |||
| SAP SE, Walldorf | 0 | 0 | 267,50 | 255,80 | 11,70 | 4,574 | 279,75 | 166,48 | |||
| UNITED INTER STK N | 0 | 0 | 22,820 | 21,920 | 0,90 | 4,106 | 23,120 | 14,750 | |||
| Cancom IT Systems | 0 | 0 | 28,650 | 27,700 | 0,95 | 3,430 | 33,140 | 22,580 | |||
| NEMETSCHEK | 0 | 0 | 122,60 | 119,70 | 2,90 | 2,423 | 124,60 | 82,85 | |||
| EVOTEC SE | 0 | 0 | 7,190 | 7,028 | 0,16 | 2,305 | 10,360 | 5,242 | |||
| Drägerwerke AG & Co. KGaA - Vorzugsaktien | 0 | 0 | 63,20 | 62,00 | 1,20 | 1,935 | 68,50 | 42,85 | |||
| SUESS MICROTEC | 0 | 0 | 39,620 | 38,920 | 0,70 | 1,799 | 70,500 | 27,580 | |||
| Carl-Zeiss Meditec AG | 0 | 0 | 62,25 | 61,20 | 1,05 | 1,716 | 95,15 | 45,16 | |||
| Qiagen N.V. | 0 | 0 | 37,465 | 36,930 | 0,54 | 1,449 | 47,191 | 35,595 | |||
| Eckert & Ziegler SE | 0 | 0 | 63,95 | 63,25 | 0,70 | 1,107 | 63,95 | 35,64 | |||
| NORDEX SE | 0 | 0 | 17,350 | 17,180 | 0,17 | 0,990 | 17,560 | 10,860 | |||
| Hensoldt AG | 0 | 0 | 72,95 | 72,25 | 0,70 | 0,969 | 79,25 | 27,96 | |||
| Deutsche Telekom AG | 0 | 0 | 32,790 | 32,510 | 0,28 | 0,861 | 35,540 | 21,600 | |||
| ATOSS SOFTWARE STK | 0 | 0 | 132,20 | 131,20 | 1,00 | 0,762 | 143,20 | 108,00 | |||
| Kontron AG | 22,760 | 23,200 | 22,980 | 22,920 | 0,06 | 0,262 | 25,880 | 15,250 | |||
| Formycon AG | 22,250 | 23,650 | 23,100 | 23,050 | 0,05 | 0,217 | 62,700 | 20,700 | |||
| CompuGroup Medical SE & Co. KGaA | 21,820 | 22,260 | 22,040 | 22,040 | 0,00 | 0,000 | 28,580 | 13,380 | |||
| PNE Wind AG | 0 | 0 | 14,880 | 14,880 | 0,00 | 0,000 | 15,380 | 10,520 | |||
| JENOPTIK STK | 0 | 0 | 19,350 | 19,400 | -0,05 | -0,258 | 29,400 | 15,480 | |||
| Freenet AG | 0 | 0 | 34,300 | 34,420 | -0,12 | -0,349 | 37,420 | 23,140 | |||
| SARTORIUS AG VZO O.N. | 0 | 0 | 229,00 | 229,90 | -0,90 | -0,391 | 281,00 | 172,20 | |||
| Siltronic AG | 0 | 0 | 38,660 | 38,860 | -0,20 | -0,515 | 77,550 | 33,020 | |||
| INFINEON TECHNOLOGIES AG | 0 | 0 | 33,600 | 33,810 | -0,21 | -0,621 | 38,795 | 24,010 | |||
| BECHTLE STK | 0 | 0 | 38,760 | 39,040 | -0,28 | -0,717 | 47,580 | 29,880 | |||
| TeamViewer SE | 0 | 0 | 10,710 | 10,800 | -0,09 | -0,833 | 13,720 | 9,190 | |||
| Siemens Healthineers AG | 0 | 0 | 48,710 | 49,180 | -0,47 | -0,956 | 57,820 | 43,620 | |||
| IONOS Group SE Namens-Aktien o.N. | 0 | 0 | 35,400 | 35,750 | -0,35 | -0,979 | 35,750 | 20,900 | |||
| Elmos Semiconductor SE | 0 | 0 | 72,30 | 73,10 | -0,80 | -1,094 | 89,20 | 47,90 | |||
| AIXTRON STK | 0 | 0 | 13,130 | 13,290 | -0,16 | -1,204 | 23,260 | 9,026 | |||