Stammdaten
TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
2.821,09
Veränderung
-10,39
Veränderung in %
%-0,367
Datum
05.10.2022
Zeit
11:03:18
Eröffnung
2.824,26
Vortag
2.831,48
Tageshoch
2.844,50
Tagestief
2.815,58
52 Wochen Hoch
3.986,96
52 Wochen Tief
2.607,46
Stück letzter Handel
16.883
Stück
143.715.249
Umsatz
143.715.249,00
TecDAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEX SE | 8,930 | 8,950 | 8,932 | 8,356 | 0,58 | 6,893 | 16,954 | 7,436 | |||
| INFINEON TECHNOLOGIES AG | 25,400 | 25,515 | 25,485 | 24,450 | 1,04 | 4,233 | 43,505 | 21,345 | |||
| NEMETSCHEK | 51,740 | 51,780 | 51,420 | 49,640 | 1,78 | 3,586 | 113,950 | 47,220 | |||
| Cancom IT Systems | 25,540 | 25,620 | 25,800 | 24,980 | 0,82 | 3,283 | 64,440 | 23,340 | |||
| Vantage Towers AG | 27,120 | 27,160 | 27,100 | 26,240 | 0,86 | 3,277 | 33,160 | 24,740 | |||
| SAP SE, Walldorf | 87,84 | 87,85 | 87,97 | 85,71 | 2,26 | 2,637 | 129,12 | 81,56 | |||
| Carl-Zeiss Meditec AG | 116,55 | 117,00 | 116,75 | 113,85 | 2,90 | 2,547 | 187,50 | 103,40 | |||
| Siltronic AG | 61,00 | 61,15 | 62,00 | 60,50 | 1,50 | 2,479 | 142,05 | 55,85 | |||
| Nagarro SE Namens-Aktien o.N. | 94,20 | 94,40 | 93,40 | 91,20 | 2,20 | 2,412 | 210,00 | 85,40 | |||
| SMA Solar Technology AG | 47,940 | 48,060 | 48,840 | 47,980 | 0,86 | 1,792 | 60,000 | 26,120 | |||
| JENOPTIK STK | 21,960 | 22,160 | 22,080 | 21,740 | 0,34 | 1,564 | 37,420 | 19,620 | |||
| Siemens Healthineers AG | 46,170 | 46,200 | 45,890 | 45,230 | 0,66 | 1,459 | 67,140 | 40,860 | |||
| Software AG | 23,680 | 23,720 | 23,800 | 23,500 | 0,30 | 1,277 | 41,180 | 22,540 | |||
| QIAGEN NV STK | 44,020 | 44,040 | 43,750 | 43,280 | 0,47 | 1,086 | 49,900 | 39,010 | |||
| SUSE S.A. | 16,340 | 16,410 | 16,240 | 16,140 | 0,10 | 0,620 | 40,020 | 13,480 | |||
| ADTRAN Holdings Inc. | 20,300 | 20,800 | 20,500 | 20,400 | 0,10 | 0,490 | 0 | 0 | |||
| CompuGroup Medical SE & Co. KGaA | 36,900 | 37,540 | 37,220 | 37,060 | 0,16 | 0,432 | 76,250 | 34,260 | |||
| BECHTLE STK | 38,620 | 38,860 | 38,780 | 38,680 | 0,10 | 0,259 | 69,360 | 35,490 | |||
| Deutsche Telekom AG | 18,036 | 18,038 | 18,314 | 18,268 | 0,05 | 0,252 | 19,520 | 15,094 | |||
| VARTA AG | 31,170 | 31,270 | 32,030 | 32,110 | -0,08 | -0,249 | 134,850 | 29,480 | |||
| SARTORIUS AG VZO O.N. | 402,20 | 402,50 | 402,10 | 403,50 | -1,40 | -0,347 | 624,20 | 302,00 | |||
| Hensoldt AG | 22,050 | 22,100 | 21,900 | 22,000 | -0,10 | -0,455 | 28,900 | 11,620 | |||
| Telefonica Deutschland Holding | 2,069 | 2,070 | 2,136 | 2,149 | -0,01 | -0,605 | 2,991 | 2,078 | |||
| AIXTRON STK | 26,970 | 26,990 | 26,750 | 26,970 | -0,22 | -0,816 | 27,850 | 16,075 | |||
| MORPHOSYS STK | 20,680 | 20,770 | 20,780 | 21,000 | -0,22 | -1,048 | 42,260 | 16,665 | |||
| EVOTEC SE | 18,605 | 18,825 | 18,725 | 18,925 | -0,20 | -1,057 | 45,180 | 17,240 | |||
| TeamViewer | 8,226 | 8,338 | 8,266 | 8,374 | -0,11 | -1,290 | 23,790 | 7,768 | |||
| Verbio AG | 63,85 | 64,40 | 64,20 | 65,35 | -1,15 | -1,760 | 86,05 | 40,54 | |||
| UNITED INTER STK N | 19,680 | 19,800 | 19,710 | 20,270 | -0,56 | -2,763 | 35,540 | 19,060 | |||
| Freenet AG | 19,300 | 19,390 | 19,335 | 20,130 | -0,80 | -3,949 | 26,820 | 19,170 | |||