Stammdaten
TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
3.492,57
Veränderung
-20,17
Veränderung in %
%-0,574
Datum
23.06.2021
Zeit
14:01:51
Eröffnung
3.520,70
Vortag
3.512,74
Tageshoch
3.520,70
Tagestief
3.484,09
52 Wochen Hoch
3.590,41
52 Wochen Tief
2.813,38
Stück letzter Handel
0
Stück
225.675.983
Umsatz
225.675.983,00
TecDAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Software AG | 37,620 | 37,640 | 38,080 | 37,400 | 0,68 | 1,818 | 44,160 | 30,020 | |||
| SMA Solar Technology AG | 42,440 | 42,500 | 43,100 | 42,500 | 0,60 | 1,412 | 67,300 | 24,780 | |||
| SARTORIUS AG VZO O.N. | 417,10 | 417,30 | 414,20 | 409,30 | 4,90 | 1,197 | 497,40 | 285,80 | |||
| NEMETSCHEK | 63,14 | 63,18 | 63,52 | 62,92 | 0,60 | 0,954 | 69,20 | 51,50 | |||
| ECKERT & ZIEGLER | 94,65 | 94,95 | 94,65 | 93,95 | 0,70 | 0,745 | 96,05 | 36,35 | |||
Drägerwerke AG & Co. KGaA - Vorzugsaktien |
79,15 | 79,55 | 79,25 | 78,80 | 0,45 | 0,571 | 86,70 | 61,80 | |||
| Cancom IT Systems | 49,420 | 49,450 | 49,110 | 48,860 | 0,25 | 0,512 | 56,850 | 33,200 | |||
| EVOTEC SE | 36,530 | 36,760 | 36,710 | 36,540 | 0,17 | 0,465 | 37,040 | 21,650 | |||
| Telefonica Deutschland Holding | 2,266 | 2,267 | 2,261 | 2,252 | 0,01 | 0,400 | 2,729 | 2,000 | |||
| Siemens Healthineers AG | 49,410 | 49,420 | 49,500 | 49,310 | 0,19 | 0,385 | 49,595 | 36,625 | |||
| Deutsche Telekom AG | 17,898 | 17,900 | 17,892 | 17,846 | 0,05 | 0,258 | 17,896 | 12,825 | |||
| BECHTLE STK | 150,95 | 151,25 | 150,70 | 150,40 | 0,30 | 0,199 | 186,50 | 142,50 | |||
| SAP SE, Walldorf | 117,76 | 117,80 | 117,82 | 117,70 | 0,12 | 0,102 | 141,90 | 90,52 | |||
| TeamViewer | 33,320 | 33,440 | 33,280 | 33,280 | 0,00 | 0,000 | 54,100 | 30,040 | |||
| Freenet AG | 20,090 | 20,180 | 20,150 | 20,170 | -0,02 | -0,099 | 22,760 | 13,965 | |||
| 1+1 DRILLISCH STK |
25,960 | 26,000 | 26,000 | 26,040 | -0,04 | -0,154 | 26,920 | 17,510 | |||
| NORDEX SE | 17,790 | 17,820 | 18,260 | 18,290 | -0,03 | -0,164 | 27,800 | 8,490 | |||
| Carl-Zeiss Meditec AG | 158,65 | 159,10 | 158,95 | 159,50 | -0,55 | -0,345 | 159,50 | 86,70 | |||
| Siltronic AG | 140,75 | 141,05 | 140,00 | 140,50 | -0,50 | -0,356 | 145,45 | 71,28 | |||
| QIAGEN NV STK | 39,450 | 39,460 | 39,590 | 39,740 | -0,15 | -0,377 | 46,610 | 37,670 | |||
| AIXTRON STK | 22,210 | 22,220 | 22,220 | 22,310 | -0,09 | -0,403 | 22,430 | 9,106 | |||
| LPKF LASER STK | 24,080 | 24,180 | 24,580 | 24,720 | -0,14 | -0,566 | 32,650 | 15,920 | |||
| PFEIFFER VACUUM STK | 158,00 | 158,40 | 159,00 | 160,20 | -1,20 | -0,749 | 190,60 | 149,60 | |||
| MORPHOSYS STK | 63,94 | 64,00 | 65,12 | 65,62 | -0,50 | -0,762 | 123,95 | 63,48 | |||
| VARTA AG | 141,50 | 141,65 | 143,80 | 145,35 | -1,55 | -1,066 | 170,30 | 91,35 | |||
| UNITED INTER STK N | 34,930 | 35,050 | 35,020 | 35,410 | -0,39 | -1,101 | 42,820 | 29,650 | |||
| S & T AG | 19,310 | 19,450 | 19,340 | 19,570 | -0,23 | -1,175 | 25,120 | 15,200 | |||
| INFINEON TECHNOLOGIES AG | 32,575 | 32,650 | 32,530 | 32,945 | -0,42 | -1,260 | 36,465 | 20,460 | |||
| JENOPTIK STK | 23,060 | 23,220 | 23,120 | 23,500 | -0,38 | -1,617 | 30,140 | 20,380 | |||
| CompuGroup Medical SE & Co. KGaA | 64,95 | 65,65 | 65,25 | 66,45 | -1,20 | -1,806 | 84,25 | 62,75 | |||