Stammdaten
TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
3.835,11
Veränderung
-24,35
Veränderung in %
%-0,631
Datum
14.02.2025
Zeit
17:50:00
Eröffnung
3.846,72
Vortag
3.859,46
Tageshoch
3.856,87
Tagestief
3.828,44
52 Wochen Hoch
3.859,46
52 Wochen Tief
3.187,20
Stück letzter Handel
k.A.
Stück
0
Umsatz
k.A.
TecDAX Kursliste
Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Hensoldt AG | 40,740 | 41,040 | 41,000 | 36,860 | 4,14 | 11,232 | 43,980 | 27,960 | |||
Eckert & Ziegler SE | 59,25 | 59,85 | 59,70 | 56,85 | 2,85 | 5,013 | 61,00 | 29,22 | |||
SUESS MICROTEC | 41,900 | 42,300 | 42,250 | 41,050 | 1,20 | 2,923 | 70,500 | 33,750 | |||
Kontron AG | 20,160 | 20,580 | 20,380 | 19,880 | 0,50 | 2,515 | 22,240 | 15,250 | |||
Siltronic AG | 45,780 | 45,960 | 44,900 | 43,940 | 0,96 | 2,185 | 91,050 | 39,580 | |||
TeamViewer SE | 12,525 | 12,770 | 12,645 | 12,445 | 0,20 | 1,607 | 14,700 | 9,190 | |||
BECHTLE STK | 32,800 | 33,320 | 33,080 | 32,800 | 0,28 | 0,854 | 51,300 | 29,880 | |||
Carl-Zeiss Meditec AG | 53,95 | 55,60 | 54,80 | 54,35 | 0,45 | 0,828 | 121,90 | 45,16 | |||
JENOPTIK STK | 21,700 | 22,160 | 21,920 | 21,780 | 0,14 | 0,643 | 30,780 | 20,620 | |||
CompuGroup Medical SE & Co. KGaA | 22,480 | 22,980 | 22,720 | 22,580 | 0,14 | 0,620 | 33,560 | 13,380 | |||
INFINEON TECHNOLOGIES AG | 37,190 | 37,645 | 37,500 | 37,300 | 0,20 | 0,536 | 38,195 | 28,620 | |||
Elmos Semiconductor SE | 72,10 | 72,90 | 71,60 | 71,50 | 0,10 | 0,140 | 89,20 | 53,80 | |||
Qiagen N.V.![]() |
37,750 | 38,250 | 38,575 | 38,540 | 0,04 | 0,091 | 47,191 | 37,774 | |||
NEMETSCHEK | 122,60 | 123,00 | 122,60 | 122,70 | -0,10 | -0,082 | 122,70 | 79,30 | |||
NORDEX SE | 11,460 | 11,520 | 11,420 | 11,430 | -0,01 | -0,087 | 15,580 | 9,382 | |||
EVOTEC SE | 8,665 | 8,850 | 8,760 | 8,780 | -0,02 | -0,228 | 14,635 | 5,300 | |||
ATOSS SOFTWARE STK | 116,40 | 117,80 | 114,40 | 114,80 | -0,40 | -0,348 | 143,20 | 108,00 | |||
SARTORIUS AG VZO O.N. | 246,60 | 247,50 | 250,10 | 251,10 | -1,00 | -0,398 | 379,10 | 204,10 | |||
Deutsche Telekom AG | 33,590 | 33,660 | 33,430 | 33,610 | -0,18 | -0,536 | 34,250 | 20,880 | |||
Siemens Healthineers AG | 57,16 | 57,54 | 57,22 | 57,60 | -0,38 | -0,660 | 57,82 | 47,85 | |||
SAP SE, Walldorf | 276,75 | 277,60 | 277,85 | 279,70 | -1,85 | -0,661 | 279,70 | 162,66 | |||
Nagarro SE Namens-Aktien o.N. | 87,50 | 89,50 | 87,15 | 87,85 | -0,70 | -0,797 | 99,20 | 67,85 | |||
AIXTRON STK | 13,475 | 13,565 | 13,485 | 13,595 | -0,11 | -0,809 | 35,330 | 12,795 | |||
PNE Wind AG | 12,020 | 12,200 | 11,820 | 12,000 | -0,18 | -1,500 | 14,860 | 10,520 | |||
Cancom IT Systems | 24,720 | 25,020 | 24,720 | 25,160 | -0,44 | -1,749 | 33,140 | 22,580 | |||
Formycon AG | 48,80 | 50,50 | 49,65 | 50,70 | -1,05 | -2,071 | 62,70 | 38,20 | |||
UNITED INTER STK N | 15,120 | 15,360 | 15,270 | 15,600 | -0,33 | -2,115 | 24,240 | 14,750 | |||
Freenet AG | 29,380 | 29,800 | 29,600 | 30,340 | -0,74 | -2,439 | 30,880 | 22,920 | |||
IONOS Group SE Namens-Aktien o.N. | 23,100 | 23,350 | 23,050 | 23,800 | -0,75 | -3,151 | 29,700 | 19,580 | |||
1 & 1 AG | 11,580 | 11,680 | 11,220 | 12,560 | -1,34 | -10,669 | 18,020 | 11,040 |