Stammdaten
TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
3.368,25
Veränderung
-7,94
Veränderung in %
%-0,235
Datum
10.10.2024
Zeit
17:50:00
Eröffnung
3.375,77
Vortag
3.376,19
Tageshoch
3.378,40
Tagestief
3.352,97
52 Wochen Hoch
3.485,02
52 Wochen Tief
2.790,82
Stück letzter Handel
k.A.
Stück
0
Umsatz
0,00
TecDAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Elmos Semiconductor SE | 0 | 0 | 66,00 | 64,70 | 1,30 | 2,009 | 89,20 | 61,60 | |||
| Deutsche Telekom AG | 0 | 0 | 27,250 | 26,730 | 0,52 | 1,945 | 26,980 | 20,075 | |||
| SUESS MICROTEC | 0 | 0 | 69,40 | 68,30 | 1,10 | 1,611 | 70,50 | 15,72 | |||
| 1 & 1 AG | 0 | 0 | 13,760 | 13,620 | 0,14 | 1,028 | 19,280 | 12,460 | |||
| PNE Wind AG | 0 | 0 | 12,000 | 11,880 | 0,12 | 1,010 | 14,860 | 10,740 | |||
| SARTORIUS AG VZO O.N. | 0 | 0 | 236,40 | 234,60 | 1,80 | 0,767 | 379,10 | 205,30 | |||
| QIAGEN NV STK | 0 | 0 | 40,145 | 39,850 | 0,30 | 0,740 | 43,115 | 35,635 | |||
| NEMETSCHEK | 0 | 0 | 96,55 | 95,85 | 0,70 | 0,730 | 96,55 | 60,84 | |||
| Freenet AG | 0 | 0 | 26,940 | 26,780 | 0,16 | 0,597 | 27,300 | 22,760 | |||
| ATOSS SOFTWARE STK | 0 | 0 | 133,00 | 132,40 | 0,60 | 0,453 | 143,20 | 97,50 | |||
| Kontron AG | 0 | 0 | 16,610 | 16,540 | 0,07 | 0,423 | 23,140 | 15,770 | |||
| NORDEX SE | 0 | 0 | 13,710 | 13,670 | 0,04 | 0,293 | 15,580 | 9,184 | |||
| Siemens Healthineers AG | 0 | 0 | 51,20 | 51,16 | 0,04 | 0,078 | 57,58 | 45,42 | |||
| CompuGroup Medical SE & Co. KGaA | 0 | 0 | 13,840 | 13,860 | -0,02 | -0,144 | 40,100 | 13,380 | |||
| AIXTRON STK | 0 | 0 | 14,720 | 14,750 | -0,03 | -0,203 | 38,990 | 14,375 | |||
| JENOPTIK STK | 0 | 0 | 28,940 | 29,040 | -0,10 | -0,344 | 30,780 | 20,340 | |||
| Siltronic AG | 0 | 0 | 65,10 | 65,45 | -0,35 | -0,535 | 93,65 | 65,45 | |||
| INFINEON TECHNOLOGIES AG | 0 | 0 | 30,350 | 30,565 | -0,22 | -0,703 | 38,500 | 27,595 | |||
| SAP SE, Walldorf | 0 | 0 | 206,25 | 207,80 | -1,55 | -0,746 | 207,80 | 121,38 | |||
| BECHTLE STK | 0 | 0 | 37,400 | 37,700 | -0,30 | -0,796 | 51,300 | 36,540 | |||
| Cancom IT Systems | 0 | 0 | 26,440 | 26,660 | -0,22 | -0,825 | 33,140 | 21,500 | |||
| UNITED INTER STK N | 0 | 0 | 18,680 | 18,850 | -0,17 | -0,902 | 24,980 | 16,420 | |||
| TeamViewer SE | 0 | 0 | 11,600 | 11,770 | -0,17 | -1,444 | 16,090 | 10,450 | |||
| Eckert & Ziegler SE | 0 | 0 | 40,680 | 41,360 | -0,68 | -1,644 | 44,085 | 28,424 | |||
| Carl-Zeiss Meditec AG | 0 | 0 | 65,65 | 67,20 | -1,55 | -2,307 | 121,90 | 55,75 | |||
| Nagarro SE Namens-Aktien o.N. | 0 | 0 | 88,65 | 91,90 | -3,25 | -3,536 | 93,40 | 64,30 | |||
| EVOTEC SE | 0 | 0 | 5,605 | 5,815 | -0,21 | -3,611 | 21,520 | 5,300 | |||
| SMA Solar Technology AG | 0 | 0 | 16,740 | 17,370 | -0,63 | -3,627 | 66,500 | 17,300 | |||
| Hensoldt AG | 0 | 0 | 28,680 | 29,800 | -1,12 | -3,758 | 43,980 | 23,760 | |||
| ENERGIEKONTOR O.N. | 0 | 0 | 52,00 | 54,10 | -2,10 | -3,882 | 83,00 | 54,10 | |||