Stammdaten
TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
3.198,39
Veränderung
-3,61
Veränderung in %
%-0,113
Datum
09.06.2023
Zeit
17:55:00
Eröffnung
3.203,65
Vortag
3.202,00
Tageshoch
3.212,19
Tagestief
3.193,12
52 Wochen Hoch
3.338,57
52 Wochen Tief
2.607,46
Stück letzter Handel
0
Stück
634.120.746
Umsatz
634.120.746,00
TecDAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIXTRON STK | 0 | 0 | 30,650 | 29,720 | 0,93 | 3,129 | 31,660 | 20,950 | |||
| ADTRAN Holdings Inc. | 0 | 0 | 8,752 | 8,516 | 0,24 | 2,771 | 0 | 0 | |||
| Verbio AG | 0 | 0 | 38,710 | 38,080 | 0,63 | 1,654 | 85,600 | 31,990 | |||
| Siemens Healthineers AG | 0 | 0 | 52,54 | 51,80 | 0,74 | 1,429 | 57,98 | 40,86 | |||
| SMA Solar Technology AG | 0 | 0 | 87,35 | 86,45 | 0,90 | 1,041 | 108,90 | 38,34 | |||
| Deutsche Telekom AG | 0 | 0 | 19,068 | 18,888 | 0,18 | 0,953 | 23,060 | 17,420 | |||
| Carl-Zeiss Meditec AG | 0 | 0 | 109,45 | 108,60 | 0,85 | 0,783 | 142,40 | 103,40 | |||
| ATOSS SOFTWARE STK | 0 | 0 | 205,50 | 204,00 | 1,50 | 0,735 | 205,50 | 108,00 | |||
| Freenet AG | 0 | 0 | 23,000 | 22,880 | 0,12 | 0,524 | 26,360 | 18,845 | |||
| UNITED INTER STK N | 0 | 0 | 13,510 | 13,450 | 0,06 | 0,446 | 28,920 | 13,450 | |||
| QIAGEN NV STK | 0 | 0 | 42,140 | 41,960 | 0,18 | 0,429 | 48,900 | 39,740 | |||
| Siltronic AG | 0 | 0 | 76,60 | 76,35 | 0,25 | 0,327 | 89,90 | 54,05 | |||
| INFINEON TECHNOLOGIES AG | 0 | 0 | 36,830 | 36,720 | 0,11 | 0,300 | 37,715 | 21,345 | |||
| Nagarro SE Namens-Aktien o.N. | 0 | 0 | 79,80 | 79,60 | 0,20 | 0,251 | 132,80 | 77,65 | |||
| BECHTLE STK | 0 | 0 | 37,540 | 37,490 | 0,05 | 0,133 | 45,730 | 32,620 | |||
| Telefonica Deutschland Holding | 0 | 0 | 2,600 | 2,599 | 0,00 | 0,038 | 3,129 | 2,017 | |||
| SAP SE, Walldorf | 0 | 0 | 123,36 | 123,36 | 0,00 | 0,000 | 124,18 | 81,56 | |||
| Software AG | 0 | 0 | 32,220 | 32,220 | 0,00 | 0,000 | 34,680 | 18,590 | |||
| JENOPTIK STK | 0 | 0 | 30,720 | 30,740 | -0,02 | -0,065 | 33,140 | 19,620 | |||
| SUSE S.A. | 0 | 0 | 14,280 | 14,290 | -0,01 | -0,070 | 26,320 | 11,960 | |||
| NEMETSCHEK | 0 | 0 | 73,14 | 73,44 | -0,30 | -0,408 | 75,02 | 43,60 | |||
| MORPHOSYS STK | 0 | 0 | 27,640 | 27,780 | -0,14 | -0,504 | 28,250 | 12,040 | |||
| TeamViewer SE | 0 | 0 | 13,790 | 13,870 | -0,08 | -0,577 | 16,950 | 7,768 | |||
| Cancom IT Systems | 0 | 0 | 27,100 | 27,260 | -0,16 | -0,587 | 36,460 | 23,340 | |||
| ECKERT & ZIEGLER | 0 | 0 | 38,780 | 39,020 | -0,24 | -0,615 | 58,350 | 31,660 | |||
| Hensoldt AG | 0 | 0 | 27,280 | 27,480 | -0,20 | -0,728 | 37,940 | 19,220 | |||
| Kontron AG | 0 | 0 | 18,260 | 18,470 | -0,21 | -1,137 | 19,800 | 13,310 | |||
| CompuGroup Medical SE & Co. KGaA | 0 | 0 | 48,620 | 49,560 | -0,94 | -1,897 | 51,900 | 31,440 | |||
| SARTORIUS AG VZO O.N. | 0 | 0 | 332,90 | 340,10 | -7,20 | -2,117 | 463,90 | 302,00 | |||
| NORDEX SE | 0 | 0 | 11,075 | 11,415 | -0,34 | -2,979 | 15,155 | 7,374 | |||