Stammdaten
TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
3.544,07
Veränderung
+46,76
Veränderung in %
%+1,337
Datum
15.01.2025
Zeit
17:50:00
Eröffnung
3.504,28
Vortag
3.497,31
Tageshoch
3.559,35
Tagestief
3.502,61
52 Wochen Hoch
3.552,26
52 Wochen Tief
3.187,20
Stück letzter Handel
k.A.
Stück
0
Umsatz
0,00
TecDAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIXTRON STK | 14,480 | 14,545 | 14,445 | 13,795 | 0,65 | 4,712 | 36,320 | 12,795 | |||
| ATOSS SOFTWARE STK | 111,20 | 112,40 | 111,00 | 108,00 | 3,00 | 2,778 | 143,20 | 106,00 | |||
| BECHTLE STK | 30,640 | 31,040 | 30,780 | 30,780 | 0,00 | 0,000 | 51,300 | 29,880 | |||
| Cancom IT Systems | 23,620 | 23,920 | 23,560 | 22,700 | 0,86 | 3,789 | 33,140 | 22,580 | |||
| Carl-Zeiss Meditec AG | 45,020 | 46,280 | 45,580 | 45,700 | -0,12 | -0,263 | 121,900 | 45,160 | |||
| CompuGroup Medical SE & Co. KGaA | 21,560 | 22,040 | 21,800 | 21,800 | 0,00 | 0,000 | 40,100 | 13,380 | |||
| Deutsche Telekom AG | 30,040 | 30,080 | 30,000 | 29,980 | 0,02 | 0,067 | 30,570 | 20,880 | |||
| Eckert & Ziegler SE | 46,600 | 47,480 | 47,020 | 46,980 | 0,04 | 0,085 | 49,780 | 29,224 | |||
| Elmos Semiconductor SE | 74,40 | 75,20 | 74,40 | 73,60 | 0,80 | 1,087 | 89,20 | 53,80 | |||
| EVOTEC SE | 7,885 | 8,065 | 7,985 | 7,995 | -0,01 | -0,125 | 15,265 | 5,300 | |||
| Formycon AG | 58,10 | 60,00 | 59,30 | 58,30 | 1,00 | 1,715 | 62,70 | 38,20 | |||
| Freenet AG | 28,460 | 28,820 | 28,620 | 28,620 | 0,00 | 0,000 | 29,760 | 22,920 | |||
| Hensoldt AG | 36,620 | 36,900 | 36,600 | 36,600 | 0,00 | 0,000 | 43,980 | 26,360 | |||
| INFINEON TECHNOLOGIES AG | 33,825 | 34,145 | 33,885 | 33,485 | 0,40 | 1,195 | 38,195 | 28,620 | |||
| IONOS Group SE Namens-Aktien o.N. | 22,100 | 22,200 | 22,100 | 21,800 | 0,30 | 1,376 | 29,700 | 16,920 | |||
| JENOPTIK STK | 21,440 | 21,960 | 21,680 | 21,560 | 0,12 | 0,557 | 30,780 | 20,620 | |||
| Kontron AG | 17,970 | 18,380 | 18,160 | 17,950 | 0,21 | 1,170 | 23,140 | 15,250 | |||
| Nagarro SE Namens-Aktien o.N. | 76,85 | 78,40 | 76,85 | 74,80 | 2,05 | 2,741 | 99,20 | 67,85 | |||
| NEMETSCHEK | 98,15 | 98,50 | 97,95 | 95,95 | 2,00 | 2,084 | 104,80 | 76,02 | |||
| NORDEX SE | 12,440 | 12,510 | 12,410 | 12,740 | -0,33 | -2,590 | 15,580 | 9,184 | |||
| PNE Wind AG | 11,960 | 12,180 | 11,940 | 11,680 | 0,26 | 2,226 | 14,860 | 10,520 | |||
| QIAGEN NV STK | 44,030 | 44,330 | 43,955 | 44,400 | -0,45 | -1,002 | 44,820 | 36,725 | |||
| SAP SE, Walldorf | 254,15 | 254,75 | 254,60 | 250,25 | 4,35 | 1,738 | 250,25 | 144,04 | |||
| SARTORIUS AG VZO O.N. | 236,50 | 238,40 | 235,00 | 236,00 | -1,00 | -0,424 | 379,10 | 204,10 | |||
| Siemens Healthineers AG | 51,48 | 51,80 | 51,44 | 50,92 | 0,52 | 1,021 | 57,58 | 47,85 | |||
| Siltronic AG | 44,600 | 44,720 | 44,440 | 42,500 | 1,94 | 4,565 | 92,000 | 42,500 | |||
| SUESS MICROTEC | 41,200 | 41,450 | 40,350 | 39,850 | 0,50 | 1,255 | 70,500 | 27,250 | |||
| TeamViewer SE | 10,535 | 10,775 | 10,650 | 10,635 | 0,02 | 0,141 | 14,700 | 9,190 | |||
| UNITED INTER STK N | 15,160 | 15,440 | 15,290 | 15,300 | -0,01 | -0,065 | 24,980 | 14,750 | |||
| 1 & 1 AG | 11,240 | 11,460 | 11,220 | 11,040 | 0,18 | 1,630 | 19,280 | 11,040 | |||