Stammdaten
TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
3.751,17
Veränderung
+17,50
Veränderung in %
%+0,469
Datum
20.06.2025
Zeit
17:50:00
Eröffnung
3.751,12
Vortag
3.733,67
Tageshoch
3.791,24
Tagestief
3.749,83
52 Wochen Hoch
3.955,52
52 Wochen Tief
3.187,79
Stück letzter Handel
k.A.
Stück
0
Umsatz
0,00
TecDAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SARTORIUS AG VZO O.N. | 0 | 0 | 215,10 | 207,60 | 7,50 | 3,613 | 281,00 | 172,20 | |||
| Kontron AG | 0 | 0 | 23,540 | 23,060 | 0,48 | 2,082 | 25,880 | 15,250 | |||
| Siemens Healthineers AG | 0 | 0 | 46,130 | 45,220 | 0,91 | 2,012 | 57,820 | 43,620 | |||
| Hensoldt AG | 0 | 0 | 94,30 | 92,55 | 1,75 | 1,891 | 107,00 | 27,96 | |||
| ATOSS SOFTWARE STK | 0 | 0 | 137,40 | 135,80 | 1,60 | 1,178 | 143,20 | 108,00 | |||
| EVOTEC SE | 0 | 0 | 6,660 | 6,594 | 0,07 | 1,001 | 10,360 | 5,242 | |||
| Elmos Semiconductor SE | 0 | 0 | 77,30 | 76,80 | 0,50 | 0,651 | 82,10 | 47,90 | |||
| 1 & 1 AG | 0 | 0 | 18,640 | 18,520 | 0,12 | 0,648 | 18,640 | 11,040 | |||
| Eckert & Ziegler SE | 0 | 0 | 63,30 | 62,90 | 0,40 | 0,636 | 67,35 | 35,64 | |||
| INFINEON TECHNOLOGIES AG | 0 | 0 | 34,100 | 33,900 | 0,20 | 0,590 | 38,795 | 24,010 | |||
TeamViewer SE |
0 | 0 | 9,420 | 9,365 | 0,06 | 0,587 | 13,720 | 9,190 | |||
| Deutsche Telekom AG | 0 | 0 | 30,600 | 30,430 | 0,17 | 0,559 | 35,540 | 22,920 | |||
| SUESS MICROTEC | 0 | 0 | 41,420 | 41,240 | 0,18 | 0,436 | 70,500 | 27,580 | |||
| Freenet AG | 0 | 0 | 27,040 | 26,940 | 0,10 | 0,371 | 37,420 | 24,200 | |||
| PNE Wind AG | 0 | 0 | 14,680 | 14,640 | 0,04 | 0,273 | 15,520 | 10,520 | |||
| Siltronic AG | 0 | 0 | 37,240 | 37,160 | 0,08 | 0,215 | 77,550 | 33,020 | |||
| Drägerwerke AG & Co. KGaA - Vorzugsaktien | 0 | 0 | 67,90 | 67,80 | 0,10 | 0,147 | 72,40 | 42,85 | |||
| BECHTLE STK | 0 | 0 | 36,360 | 36,320 | 0,04 | 0,110 | 45,160 | 29,880 | |||
| Formycon AG | 0 | 0 | 26,400 | 26,400 | 0,00 | 0,000 | 62,700 | 20,700 | |||
| JENOPTIK STK | 0 | 0 | 18,530 | 18,550 | -0,02 | -0,108 | 29,040 | 15,480 | |||
| UNITED INTER STK N | 0 | 0 | 24,460 | 24,500 | -0,04 | -0,163 | 24,580 | 14,750 | |||
| SAP SE, Walldorf | 0 | 0 | 249,70 | 250,60 | -0,90 | -0,359 | 279,75 | 179,30 | |||
| Qiagen N.V. | 0 | 0 | 40,255 | 40,430 | -0,18 | -0,433 | 47,191 | 35,595 | |||
| NORDEX SE | 0 | 0 | 16,600 | 16,730 | -0,13 | -0,777 | 18,220 | 10,860 | |||
| Cancom IT Systems | 0 | 0 | 28,200 | 28,450 | -0,25 | -0,879 | 33,140 | 22,580 | |||
| CompuGroup Medical SE & Co. KGaA | 0 | 0 | 22,600 | 22,920 | -0,32 | -1,396 | 25,220 | 13,380 | |||
| AIXTRON STK | 0 | 0 | 13,665 | 13,960 | -0,30 | -2,113 | 22,300 | 9,026 | |||
| IONOS Group SE Namens-Aktien o.N. | 0 | 0 | 40,050 | 41,100 | -1,05 | -2,555 | 42,650 | 20,900 | |||
| NEMETSCHEK | 0 | 0 | 116,60 | 120,10 | -3,50 | -2,914 | 129,00 | 82,85 | |||
| Carl-Zeiss Meditec AG | 0 | 0 | 55,95 | 58,20 | -2,25 | -3,866 | 71,10 | 45,16 | |||