Stammdaten
TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
2.894,52
Veränderung
+8,90
Veränderung in %
%+0,308
Datum
01.07.2022
Zeit
17:55:00
Eröffnung
2.873,53
Vortag
2.885,62
Tageshoch
2.902,67
Tagestief
2.834,19
52 Wochen Hoch
3.986,96
52 Wochen Tief
2.792,63
Stück letzter Handel
0
Stück
659.034.933
Umsatz
659.034.933,00
TecDAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EVOTEC SE | 0 | 0 | 24,100 | 23,050 | 1,05 | 4,555 | 45,310 | 21,010 | |||
| SARTORIUS AG VZO O.N. | 0 | 0 | 330,00 | 320,20 | 9,80 | 3,061 | 624,20 | 302,00 | |||
| Hensoldt AG | 0 | 0 | 23,900 | 23,200 | 0,70 | 3,017 | 28,900 | 11,620 | |||
| Carl-Zeiss Meditec AG | 0 | 0 | 116,45 | 114,05 | 2,40 | 2,104 | 199,35 | 104,85 | |||
| Siemens Healthineers AG | 0 | 0 | 47,720 | 46,860 | 0,86 | 1,835 | 67,140 | 43,350 | |||
| Freenet AG | 0 | 0 | 23,970 | 23,540 | 0,43 | 1,827 | 26,820 | 19,300 | |||
| JENOPTIK STK | 0 | 0 | 21,600 | 21,260 | 0,34 | 1,599 | 37,420 | 21,260 | |||
| CompuGroup Medical SE & Co. KGaA | 0 | 0 | 41,420 | 40,840 | 0,58 | 1,420 | 82,300 | 36,520 | |||
Kontron AG |
0 | 0 | 14,210 | 14,020 | 0,19 | 1,355 | 23,720 | 11,470 | |||
| Nagarro SE Namens-Aktien o.N. | 0 | 0 | 107,40 | 106,00 | 1,40 | 1,321 | 210,00 | 105,50 | |||
| AIXTRON STK | 0 | 0 | 23,910 | 23,670 | 0,24 | 1,014 | 27,850 | 16,075 | |||
| TeamViewer | 0 | 0 | 9,606 | 9,530 | 0,08 | 0,797 | 32,430 | 9,530 | |||
| UNITED INTER STK N | 0 | 0 | 27,340 | 27,220 | 0,12 | 0,441 | 37,450 | 27,200 | |||
| QIAGEN NV STK | 0 | 0 | 44,240 | 44,220 | 0,02 | 0,045 | 49,900 | 39,010 | |||
| Vantage Towers AG | 0 | 0 | 26,280 | 26,280 | 0,00 | 0,000 | 33,160 | 26,280 | |||
| Software AG | 0 | 0 | 31,620 | 31,660 | -0,04 | -0,126 | 43,340 | 27,540 | |||
| Deutsche Telekom AG | 0 | 0 | 18,808 | 18,894 | -0,09 | -0,455 | 19,240 | 15,094 | |||
| SAP SE, Walldorf | 0 | 0 | 86,49 | 86,91 | -0,42 | -0,483 | 129,12 | 86,49 | |||
| BECHTLE STK | 0 | 0 | 38,810 | 39,000 | -0,19 | -0,487 | 69,360 | 36,070 | |||
| Telefonica Deutschland Holding | 0 | 0 | 2,714 | 2,747 | -0,03 | -1,201 | 2,991 | 2,226 | |||
| SMA Solar Technology AG | 0 | 0 | 38,340 | 38,840 | -0,50 | -1,287 | 49,740 | 26,120 | |||
| 1+1 DRILLISCH STK | 0 | 0 | 17,750 | 18,030 | -0,28 | -1,553 | 27,500 | 17,750 | |||
| NEMETSCHEK | 0 | 0 | 56,88 | 58,20 | -1,32 | -2,268 | 113,95 | 53,82 | |||
| VARTA AG | 0 | 0 | 78,38 | 80,24 | -1,86 | -2,318 | 163,90 | 77,28 | |||
| Cancom IT Systems | 0 | 0 | 31,620 | 32,500 | -0,88 | -2,708 | 64,440 | 31,620 | |||
| INFINEON TECHNOLOGIES AG | 0 | 0 | 22,490 | 23,130 | -0,64 | -2,767 | 43,505 | 22,490 | |||
| Verbio AG | 0 | 0 | 46,680 | 48,060 | -1,38 | -2,871 | 86,050 | 40,540 | |||
| Siltronic AG | 0 | 0 | 69,55 | 72,05 | -2,50 | -3,470 | 142,55 | 69,55 | |||
| MORPHOSYS STK | 0 | 0 | 18,255 | 19,005 | -0,75 | -3,946 | 66,760 | 17,035 | |||
| SUSE S.A. | 0 | 0 | 21,320 | 22,560 | -1,24 | -5,496 | 40,020 | 21,320 | |||