ETCs

Name ISIN Letzter Veränderung in % Geld Brief 52 Wochen Hoch 52 Wochen Tief
BNP PARIBAS WTI CRUDE OIL ETC DE000PS7WT17 22,77
+1,326
22,08 23,36 22,77 10,78
WITR COM.SEC.DZ08/UN.IDX DE000A0V9ZC3 2,10
-3,160
2,01 2,17 3,99 1,80
WisdomTree Nickel 2x Daily Leveraged ETC DE000A2BDEC4 94,90
-0,477
92,27 97,54 104,39 57,70
BNP PARIBAS ARBITR.ISSUANCE BVOPEN DE000PB6R1B1 67,17
+1,175
65,76 68,58 67,17 37,20
ETFS EUR DAILY HEDGED ALL COMMODITIES ETC DE000A1NZLK2 5,615
+0,799
5,514 5,716 5,646 4,059
BNP PARIBAS HENRY HUB NATURAL ETC DE000PB6GAS5 16,01
+2,131
15,57 16,55 16,91 7,24
ETFS EUR DAILY HEDGED COPPER ETC DE000A1NZLL0 7,795
+1,385
7,573 7,990 8,718 5,380
db Physical Platinum Euro Hedged ETC DE000A1EK0H1 59,36
-1,592
58,72 59,59 79,67 52,24
db Physical Palladium Euro Hedged ETCAussetzung DE000A1EK3B8 128,29 k.A. k.A. k.A. 179,82 128,29
WisdomTree Brent Crude Oil (DE) DE000A1N49P6 28,15
+1,625
27,64 28,73 28,15 13,32
WisdomTree Multi Ass.Iss.PLC IE00B6X4BP29 26,626
-0,449
23,496 30,138 k.A. k.A.
WisdomTree WTI Crude Oil 2x Daily Leveraged (DE) DE000A2BDEB6 8,327
+2,341
8,116 8,587 8,396 2,080
WisdomTree Natural Gas 1x Daily Short (DE) DE000A0V9X41 279,20
-2,826
k.A. k.A. 614,90 261,00
ETFS PHYSICA DE000A0N62D7 78,14
-1,463
77,38 78,53 100,31 68,08
ETFS PHYSICA DE000A0N62E5 156,92
+0,262
155,37 158,30 231,62 147,19
DB PHYSICAL DE000A1E0HR8 145,05
+0,249
144,28 145,21 160,28 137,45
DB PHYSICAL DE000A1E0HS6 182,92
-0,673
181,19 182,73 226,42 180,04
Invesco Physical Gold ETC IE00B579F325 144,680
+0,298
142,840 146,090 160,120 137,260
BNP Paribas Issuance B.V. OPEN END ETC Rogers Inde DE000PZ9REE0 41,85
+1,317
41,57 42,25 41,85 23,04
WisdomTree Cocoa 2x Daily Leveraged ETC DE000A0V9ZE9 5,86
-1,462
5,68 6,06 7,38 4,68
BNP PARIBAS ETC ENH.BRENT CRUDE ETC  DE000PS701L2 57,20
+1,707
55,86 58,59 57,20 26,89
ETFS DAILY LEVERAGED COFFEE DE000A0V9YT0 1,02
+4,084
1,00 1,05 1,23 0,39
ETFS All Commodities DE000A0KRKC6 8,558
+0,736
8,630 8,695 8,623 6,130
ETFS Agriculture DJ-AIGCI DE000A0KRKB8 4,655
+0,823
4,685 4,780 4,941 3,230
ETFS Energy DJ-AIGCI DE000A0KRKD4 2,869
+1,969
2,914 3,116 2,901 1,380
ETFS Grains DJ-AIGCI DE000A0KRKF9 3,326
+0,459
3,334 3,401 3,824 2,359
ETFS Industrial Metals DE000A0KRKG7 13,72
+0,044
13,79 13,93 14,06 9,34
ETFS Softs DE000A0KRKL7 3,585
+1,731
3,620 3,666 3,700 0,611
ETFS Aluminium DE000A0KRJS4 3,493
-0,097
3,459 3,493 3,516 2,115
ETFS Coffee DE000A0KRJT2 0,975
+2,817
0,997 1,014 1,072 0,584
ETFS Copper DE000A0KRJU0 25,91
-18,790
32,10 32,75 35,84 21,50
ETFS Corn DE000A0KRJV8 0,855
+0,423
0,855 0,866 1,065 0,544
ETFS Cotton DE000A0KRJW6 2,214
+1,402
2,311 2,334 2,282 1,700
ETFS Crude Oil DE000A0KRJX4 5,763
+1,856
5,807 5,895 5,763 2,786
ETFS Gasoline DE000A0KRJY2 24,78
+1,758
25,14 25,21 25,00 11,81
ETFS Gold DE000A0KRJZ9 16,12
-0,727
16,10 16,27 18,10 15,48
ETFS Heating Oil DE000A0KRJ02 9,752
+1,451
9,834 9,936 9,752 4,803
ETFS Lean Hogs DE000A0KRJ10 0,316
+3,137
0,317 0,335 0,373 0,214
ETFS Live Cattle DE000A0KRJ28 4,476
-0,418
4,472 4,517 4,879 4,278
ETFS Natural Gas DE000A0KRJ36 0,017
+3,774
0,017 0,021 0,018 0,004
ETFS Silver DE000A0KRJ51 17,27
+0,483
17,01 17,10 21,57 16,73
ETFS Soybean Oil DE000A0KRJ69 5,424
+0,977
5,519 5,586 6,232 2,691
ETFS Soybeans DE000A0KRJ77 20,16
-0,237
20,24 20,45 23,51 14,79
ETFS Sugar DE000A0KRJ85 8,345
+0,645
k.A. k.A. 8,618 5,390
ETFS Wheat DE000A0KRJ93 0,653
+1,477
0,659 0,670 0,703 0,521
Ishares Physical Platinum IE00B4LHWP62 12,02
-1,556
11,47 12,56 15,54 10,41
Ishares Physical Silver ETC IE00B4NCWG09 18,39
-1,023
17,99 18,75 23,04 18,20
Ishares Physical Palladium IE00B4556L06 48,07
-1,294
46,14 50,00 71,57 46,70
Xetra-Gold IHS 2007(09/Und) DE000A0S9GB0 48,04
+0,198
k.A. k.A. 53,03 45,49
BNP COPPER ETC DE000PB8C0P8 77,84
+0,712
77,77 79,03 86,50 53,34
WisdomTree Natural Gas 2x Daily Leveraged ETC DE000A2BDED2 4,944
+6,681
4,761 5,130 5,699 1,239
Seite drucken
Sämtliche Kursdaten gelten für den Xontro-Handel und werden mit mindestens 15 Minuten
Zeitverzögerung angezeigt. Um Xontro-Kurse in Echtzeit zu erhalten, bitte hier registrieren.