ETCs

Name	ISIN	Letzter	Veränderung in %	Geld	Brief	52 Wochen Hoch	52 Wochen Tief
BNP PARIBAS WTI CRUDE OIL ETC	DE000PS7WT17	22,77	+1,326	22,08	23,36	22,77	10,78
WITR COM.SEC.DZ08/UN.IDX	DE000A0V9ZC3	2,10	-3,160	2,01	2,17	3,99	1,80
WisdomTree Nickel 2x Daily Leveraged ETC	DE000A2BDEC4	94,90	-0,477	92,27	97,54	104,39	57,70
BNP PARIBAS ARBITR.ISSUANCE BVOPEN	DE000PB6R1B1	67,17	+1,175	65,76	68,58	67,17	37,20
ETFS EUR DAILY HEDGED ALL COMMODITIES ETC	DE000A1NZLK2	5,615	+0,799	5,514	5,716	5,646	4,059
BNP PARIBAS HENRY HUB NATURAL ETC	DE000PB6GAS5	16,01	+2,131	15,57	16,55	16,91	7,24
ETFS EUR DAILY HEDGED COPPER ETC	DE000A1NZLL0	7,795	+1,385	7,573	7,990	8,718	5,380
db Physical Platinum Euro Hedged ETC	DE000A1EK0H1	59,36	-1,592	58,72	59,59	79,67	52,24
db Physical Palladium Euro Hedged ETC	DE000A1EK3B8	128,29	k.A.	k.A.	k.A.	179,82	128,29
WisdomTree Brent Crude Oil (DE)	DE000A1N49P6	28,15	+1,625	27,64	28,73	28,15	13,32
WisdomTree Multi Ass.Iss.PLC	IE00B6X4BP29	26,626	-0,449	23,496	30,138	k.A.	k.A.
WisdomTree WTI Crude Oil 2x Daily Leveraged (DE)	DE000A2BDEB6	8,327	+2,341	8,116	8,587	8,396	2,080
WisdomTree Natural Gas 1x Daily Short (DE)	DE000A0V9X41	279,20	-2,826	k.A.	k.A.	614,90	261,00
ETFS PHYSICA	DE000A0N62D7	78,14	-1,463	77,38	78,53	100,31	68,08
ETFS PHYSICA	DE000A0N62E5	156,92	+0,262	155,37	158,30	231,62	147,19
DB PHYSICAL	DE000A1E0HR8	145,05	+0,249	144,28	145,21	160,28	137,45
DB PHYSICAL	DE000A1E0HS6	182,92	-0,673	181,19	182,73	226,42	180,04
Invesco Physical Gold ETC	IE00B579F325	144,680	+0,298	142,840	146,090	160,120	137,260
BNP Paribas Issuance B.V. OPEN END ETC Rogers Inde	DE000PZ9REE0	41,85	+1,317	41,57	42,25	41,85	23,04
WisdomTree Cocoa 2x Daily Leveraged ETC	DE000A0V9ZE9	5,86	-1,462	5,68	6,06	7,38	4,68
BNP PARIBAS ETC ENH.BRENT CRUDE ETC	DE000PS701L2	57,20	+1,707	55,86	58,59	57,20	26,89
ETFS DAILY LEVERAGED COFFEE	DE000A0V9YT0	1,02	+4,084	1,00	1,05	1,23	0,39
ETFS All Commodities	DE000A0KRKC6	8,558	+0,736	8,630	8,695	8,623	6,130
ETFS Agriculture DJ-AIGCI	DE000A0KRKB8	4,655	+0,823	4,685	4,780	4,941	3,230
ETFS Energy DJ-AIGCI	DE000A0KRKD4	2,869	+1,969	2,914	3,116	2,901	1,380
ETFS Grains DJ-AIGCI	DE000A0KRKF9	3,326	+0,459	3,334	3,401	3,824	2,359
ETFS Industrial Metals	DE000A0KRKG7	13,72	+0,044	13,79	13,93	14,06	9,34
ETFS Softs	DE000A0KRKL7	3,585	+1,731	3,620	3,666	3,700	0,611
ETFS Aluminium	DE000A0KRJS4	3,493	-0,097	3,459	3,493	3,516	2,115
ETFS Coffee	DE000A0KRJT2	0,975	+2,817	0,997	1,014	1,072	0,584
ETFS Copper	DE000A0KRJU0	25,91	-18,790	32,10	32,75	35,84	21,50
ETFS Corn	DE000A0KRJV8	0,855	+0,423	0,855	0,866	1,065	0,544
ETFS Cotton	DE000A0KRJW6	2,214	+1,402	2,311	2,334	2,282	1,700
ETFS Crude Oil	DE000A0KRJX4	5,763	+1,856	5,807	5,895	5,763	2,786
ETFS Gasoline	DE000A0KRJY2	24,78	+1,758	25,14	25,21	25,00	11,81
ETFS Gold	DE000A0KRJZ9	16,12	-0,727	16,10	16,27	18,10	15,48
ETFS Heating Oil	DE000A0KRJ02	9,752	+1,451	9,834	9,936	9,752	4,803
ETFS Lean Hogs	DE000A0KRJ10	0,316	+3,137	0,317	0,335	0,373	0,214
ETFS Live Cattle	DE000A0KRJ28	4,476	-0,418	4,472	4,517	4,879	4,278
ETFS Natural Gas	DE000A0KRJ36	0,017	+3,774	0,017	0,021	0,018	0,004
ETFS Silver	DE000A0KRJ51	17,27	+0,483	17,01	17,10	21,57	16,73
ETFS Soybean Oil	DE000A0KRJ69	5,424	+0,977	5,519	5,586	6,232	2,691
ETFS Soybeans	DE000A0KRJ77	20,16	-0,237	20,24	20,45	23,51	14,79
ETFS Sugar	DE000A0KRJ85	8,345	+0,645	k.A.	k.A.	8,618	5,390
ETFS Wheat	DE000A0KRJ93	0,653	+1,477	0,659	0,670	0,703	0,521
Ishares Physical Platinum	IE00B4LHWP62	12,02	-1,556	11,47	12,56	15,54	10,41
Ishares Physical Silver ETC	IE00B4NCWG09	18,39	-1,023	17,99	18,75	23,04	18,20
Ishares Physical Palladium	IE00B4556L06	48,07	-1,294	46,14	50,00	71,57	46,70
Xetra-Gold IHS 2007(09/Und)	DE000A0S9GB0	48,04	+0,198	k.A.	k.A.	53,03	45,49
BNP COPPER ETC	DE000PB8C0P8	77,84	+0,712	77,77	79,03	86,50	53,34
WisdomTree Natural Gas 2x Daily Leveraged ETC	DE000A2BDED2	4,944	+6,681	4,761	5,130	5,699	1,239

Seite drucken

Sämtliche Kursdaten gelten für den Xontro-Handel und werden mit mindestens 15 Minuten
Zeitverzögerung angezeigt. Um Xontro-Kurse in Echtzeit zu erhalten, bitte hier registrieren.