ETCs

Name ISIN Letzter Veränderung in % Geld Brief 52 Wochen Hoch 52 Wochen Tief
Levshares 2X Netflix ETP IE00BD09ZW40 4,790
0,000		 k.A. k.A. k.A. k.A.
Levshares -2X Tesla ETP XS2297550134 1,210
-3,200		 k.A. k.A. k.A. k.A.
ETFS All Commodities DE000A0KRKC6 11,65
-2,999		 11,56 11,71 13,11 7,99
ETFS Agriculture DJ-AIGCI DE000A0KRKB8 6,338
-0,860		 6,099 6,254 7,211 4,437
ETFS Energy DJ-AIGCI DE000A0KRKD4 5,089
-5,602		 5,145 5,248 6,133 2,367
ETFS Grains DJ-AIGCI DE000A0KRKF9 4,555
-4,831		 4,469 4,545 5,656 3,216
ETFS Industrial Metals DE000A0KRKG7 14,35
-2,884		 14,18 14,23 20,77 12,64
ETFS Softs DE000A0KRKL7 4,410
+0,173		 4,358 4,431 4,841 0,611
ETFS Aluminium DE000A0KRJS4 3,165
-1,248		 3,223 3,233 5,994 2,862
ETFS Coffee DE000A0KRJT2 1,289
+0,687		 1,264 1,294 1,337 0,763
ETFS Copper DE000A0KRJU0 29,77
-5,148		 29,91 30,75 40,81 25,91
ETFS Corn DE000A0KRJV8 1,171
-5,548		 1,164 1,188 1,445 0,810
ETFS Cotton DE000A0KRJW6 3,192
-0,013		 3,243 3,287 4,335 2,063
ETFS Crude Oil DE000A0KRJX4 10,11
-4,008		 10,43 10,51 11,48 4,90
ETFS Gasoline DE000A0KRJY2 49,70
-5,790		 51,14 51,29 56,06 22,05
ETFS Gold DE000A0KRJZ9 18,32
-1,064		 18,50 18,57 20,26 15,97
ETFS Heating Oil DE000A0KRJ02 21,77
-6,389		 22,90 22,97 25,03 8,44
ETFS Lean Hogs DE000A0KRJ10 0,369
-2,511		 0,373 0,392 0,439 0,298
ETFS Live Cattle DE000A0KRJ28 4,867
-0,201		 4,953 5,067 5,037 4,411
ETFS Natural Gas DE000A0KRJ36 0,021
-12,653		 0,022 0,024 0,035 0,011
ETFS Silver DE000A0KRJ51 16,67
-3,886		 16,61 16,73 22,03 16,51
ETFS Soybean Oil DE000A0KRJ69 7,148
-6,599		 7,137 7,224 9,325 5,115
ETFS Soybeans DE000A0KRJ77 27,70
-2,813		 27,10 27,38 30,21 18,73
ETFS Sugar DE000A0KRJ85 8,618
-0,295		 k.A. k.A. 9,367 7,160
ETFS Wheat DE000A0KRJ93 0,849
-5,834		 0,820 0,835 1,350 0,564
Xetra-Gold IHS 2007(09/Und) DE000A0S9GB0 55,68
+0,324		 k.A. k.A. 59,99 47,34
IShares Physical Platinum ETC IE00B4LHWP62 12,19
-1,614		 k.A. k.A. 15,41 11,38
IShares Physical Silver ETC IE00B4NCWG09 18,33
-2,862		 k.A. k.A. 23,26 17,87
IShares Physical Palladium ETC IE00B4556L06 53,54
+1,440		 k.A. k.A. 80,53 40,08
WisdomTree Coffee 2x Daily Leveraged ETC DE000A0V9YT0 1,34
-5,007		 k.A. k.A. 1,71 0,64
BNP Copper ETC DE000PB8C0P8 76,83
-1,802		 k.A. k.A. 96,95 64,50
ETFS EUR Daily Hedged All Commodities ETC DE000A1NZLK2 6,572
-1,425		 k.A. k.A. 7,733 5,212
BNP Paribas Henry Hub Natural ETC DE000PB6GAS5 20,02
+2,782		 k.A. k.A. 31,99 11,03
ETFS EUR Daily Hedged Copper ETC DE000A1NZLL0 6,390
-2,777		 k.A. k.A. 8,880 6,390
WisdomTree Cocoa 2x Daily Leveraged ETC DE000A0V9ZE9 4,28
-1,703		 k.A. k.A. 6,68 4,28
WisdomTree Natural Gas 2x Daily Leveraged ETC DE000A2BDED2 4,116
+0,843		 k.A. k.A. 12,188 2,062
BNP PARIBAS WTI Crude Oil ETC DE000PS7WT17 42,38
+2,362		 k.A. k.A. 46,27 19,22
BNP PARIBAS ETC Enh.Brent Crude ETC DE000PS701L2 106,23
+2,302		 k.A. k.A. 113,34 47,95
WisdomTree Platinum 2x Daily Leveraged ETC DE000A0V9ZC3 1,72
-2,017		 k.A. k.A. 3,06 1,72
WisdomTree Nickel 2x Daily Leveraged ETC DE000A2BDEC4 50,35
-6,108		 k.A. k.A. 513,25 50,34
BNP PARIBAS ARBITR.ISSUANCE BVOPEN END ETC DE000PB6R1B1 110,77
+1,077		 k.A. k.A. 121,70 57,70
WisdomTree Physical Platinum (DE) DE000A0N62D7 79,32
0,000		 k.A. k.A. 99,45 72,64
WisdomTree Physical Palladium (DE) DE000A0N62E5 174,41
+1,632		 k.A. k.A. 272,78 131,06
Xtrackers Physical Gold (EUR) ETC DE000A1E0HR8 167,73
+0,425		 k.A. k.A. 182,48 142,63
Xtrackers Physical Silver (EUR) ETC DE000A1E0HS6 181,01
-1,668		 k.A. k.A. 231,00 176,41
Invesco Physical Gold ETC IE00B579F325 167,540
+0,389		 k.A. k.A. 182,170 142,310
Rogers Intl Commodity Enhanced SM Energy Excess Return ETC DE000PZ9REE0 65,47
+1,670		 k.A. k.A. 75,91 35,54
Xtrackers Physical Platinum Euro Hedged ETC DE000A1EK0H1 52,85
-0,835		 k.A. k.A. 70,41 52,85
WisdomTree Brent Crude Oil ETC DE000A1N49P6 52,63
+2,403		 k.A. k.A. 56,06 23,64
Wisdomtree Gold 3X Daily Short IE00B6X4BP29 25,028
+0,952		 k.A. k.A. 43,522 17,000
WisdomTree WTI Crude Oil 2x Daily Leveraged ETC DE000A2BDEB6 20,88
+4,077		 k.A. k.A. 25,30 5,97
WisdomTree Natural Gas 1x Daily Short ETC DE000A0V9X41 175,68
-7,112		 k.A. k.A. 418,62 114,64
Leverage Share -3X Short Arkg ETP XS2399367841 7,280
+4,598		 k.A. k.A. k.A. k.A.
Leverage Share -3X Short Arkk ETP XS2399368906 9,440
-2,277		 k.A. k.A. k.A. k.A.
Leverage Share - 3x ARKW NextGen. ETP XS2399368492 11,86
+8,907		 k.A. k.A. k.A. k.A.
Leverage Share -3X Short Biotech ETP XS2399370472 6,320
+0,158		 k.A. k.A. k.A. k.A.
Leverage Share ETP -3X Short Coinbase ETP XS2399367411 17,61
-7,267		 k.A. k.A. k.A. k.A.
Leverage Share -3X Short China Tech ETP XS2399370126 0,943
+5,599		 k.A. k.A. k.A. k.A.
Leverage Share -3X Short Clean Energy ETP XS2399371108 4,100
-6,393		 k.A. k.A. k.A. k.A.
Leverage Share -3X Short Coinbase ETP XS2399366108 2,450
-12,500		 k.A. k.A. k.A. k.A.
Leverage Share -3X Short Financials ETP XS2399369623 6,800
-3,272		 k.A. k.A. k.A. k.A.
Leverage Share -3X Short Gold Miners ETP XS2399369979 3,960
+15,452		 k.A. k.A. k.A. k.A.
Leverage Share ETP 3X Long Arkw ETP XS2399367171 3,180
-9,143		 k.A. k.A. k.A. k.A.
Leverage Shares -3X Short Airlines ETP XS2399369466 4,870
+2,311		 k.A. k.A. k.A. k.A.
Leverage Share -3X SHORT TSM ETP XS2399365399 8,220
+7,031		 k.A. k.A. k.A. k.A.
Leverage Share -3X SHORT NIO ETP XS2399365555 0,511
-7,428		 k.A. k.A. k.A. k.A.
Leverage Share -3X Short Semiconductors ETP XS2399367684 7,850
+0,128		 k.A. k.A. k.A. k.A.
Leverage Share -3X Short Biotech ETP XS2399370803 1,360
+4,615		 k.A. k.A. k.A. k.A.
Leverage Share 3X Short Qqq ETP XS2399364319 9,160
+0,109		 k.A. k.A. k.A. k.A.
Leverage Share -3X SHORT SPY ETP XS2399364665 7,130
+1,712		 k.A. k.A. k.A. k.A.
Leverage Share Arkg Tracker ETP XS2399368062 2,490
-1,969		 k.A. k.A. k.A. k.A.
Leverage Share Arkk Tracker ETP XS2399369037 2,010
-3,365		 k.A. k.A. k.A. k.A.
Leverage Share Arkw Tracker ETP XS2399368575 1,930
-3,980		 k.A. k.A. k.A. k.A.
Leverage Share Berkshire Tracker ETP XS2399369201 4,510
-1,313		 k.A. k.A. k.A. k.A.
Leverage Share 5X LONG SPY ETP XS2399364582 1,130
-1,739		 k.A. k.A. k.A. k.A.
Leverage Share 5X Long Qqq ETP XS2399364152 0,408
-7,901		 k.A. k.A. k.A. k.A.
Leverage Share 3X Long Arkg ETP XS2399366280 2,590
+8,824		 k.A. k.A. k.A. k.A.
Leverage Share 2X Long Berkshire ETP XS2399369110 4,240
+4,691		 k.A. k.A. k.A. k.A.
Leverage Share 3X Long Arkg ETP XS2399367767 0,319
-5,900		 k.A. k.A. k.A. k.A.
Leverage Share 3X Long Airlines ETP XS2399369383 1,550
+6,897		 k.A. k.A. k.A. k.A.
Leverage Share 3X Long Financials ETP XS2399369540 2,240
-4,274		 k.A. k.A. k.A. k.A.
Leverage Share 3X Long Gold Miners ETP XS2399369896 2,550
-14,141		 k.A. k.A. k.A. k.A.
Leverage Share 3X Long Moderna ETP XS2399365639 0,344
+12,787		 k.A. k.A. k.A. k.A.
Leverage Share 3X LONG NIO ETP XS2399365472 0,223
-2,620		 k.A. k.A. k.A. k.A.
Leverage Share 3X Long Oil & Gas ETP XS2399370555 7,870
-7,521		 k.A. k.A. k.A. k.A.
Leverage Share 3X LONG TSM ETP XS2399365043 1,200
-7,692		 k.A. k.A. k.A. k.A.
Leverage Share 3X Long Semiconductors ETP XS2399367502 0,989
-3,039		 k.A. k.A. k.A. k.A.
Leverage Share 3X LONG TOTAL WORLD ETP XS2399364822 2,220
-3,057		 k.A. k.A. k.A. k.A.
Leverage Share 3X Long China Tech ETP XS2399370043 0,946
+15,507		 k.A. k.A. k.A. k.A.
Leverage Share 3X Long Biotech ETP XS2399370399 1,970
+2,604		 k.A. k.A. k.A. k.A.
Leverage Share 3X Long Clean Energy ETP XS2399371017 2,330
+5,909		 k.A. k.A. k.A. k.A.
Leverage Share ETP 3X Long Coinbase ETP XS2399367254 0,002
+100,000		 k.A. k.A. k.A. k.A.
Leverage Share 3X Long Arkk ETP XS2399368658 0,133
-5,000		 k.A. k.A. k.A. k.A.
Leverage Share 3X Long Arkw ETP XS2399368146 0,127
-9,929		 k.A. k.A. k.A. k.A.
21Shares Uniswap ETP CH1135202096 7,850
+2,081		 k.A. k.A. k.A. k.A.
21Shares Chainlink ETP CH1100083471 6,590
+1,385		 k.A. k.A. k.A. k.A.
Physical Gold ETC Securities DE000A2T0VU5 26,77
+0,375		 k.A. k.A. k.A. k.A.
Physical Gold EUR Hedged ETC Securities DE000A2T5DZ1 24,65
-0,122		 k.A. k.A. k.A. k.A.
Physical Silver ETC Securities DE000A2T0VS9 27,47
-1,753		 k.A. k.A. k.A. k.A.
Physical Silver EUR Hedged ETC Securities DE000A2UDH55 24,99
-2,115		 k.A. k.A. k.A. k.A.
Sparkchange Physical Carbon Eua ETC XS2353177293 84,120
-5,110		 k.A. k.A. k.A. k.A.
Leverage Shares - 3X TESLA XS2297549128 0,944
-4,065		 k.A. k.A. k.A. k.A.
Leverage Shares - 1X TESLA IE00BKT6ZH01 0,983
-0,506		 k.A. k.A. k.A. k.A.
Leverage Shares -1X ALIBABA IE00BKT66M25 17,39
+1,696		 k.A. k.A. k.A. k.A.
Leverage Shares -1X ALPHABET IE00BKTW9N20 9,860
+0,612		 k.A. k.A. k.A. k.A.
Leverage Shares -1X AMAZON IE00BKT66S86 15,04
-2,528		 k.A. k.A. k.A. k.A.
Leverage Shares -1X AMD IE00BKT66Q62 7,130
+4,240		 k.A. k.A. k.A. k.A.
Leverage Shares -1X APPLE IE00BKTWZ451 8,310
-1,071		 k.A. k.A. k.A. k.A.
Leverage Shares -1X BOEING XS2297551454 7,010
-2,232		 k.A. k.A. k.A. k.A.
Leverage Shares -1X FACEBOOK IE00BKTWZ675 17,07
+1,246		 k.A. k.A. k.A. k.A.
Leverage Shares - 1X MU IE00BKT66P55 10,99
+3,582		 k.A. k.A. k.A. k.A.
Leverage Shares -1X MSFT IE00BKTW9M13 10,65
-0,467		 k.A. k.A. k.A. k.A.
Leverage Shares - 1X NETFLIX IE00BKTWZ782 24,09
-2,588		 k.A. k.A. k.A. k.A.
Leverage Shares - 1X NVIDIA IE00BKTW5674 6,360
+5,124		 k.A. k.A. k.A. k.A.
Leverage Shares - 1X PAYPAL XS2297550308 11,67
-1,933		 k.A. k.A. k.A. k.A.
Leverage Shares -1X CRM IE00BKTWZ568 12,68
-1,858		 k.A. k.A. k.A. k.A.
Leverage Shares - 1X SQUARE XS2297552932 8,580
-3,487		 k.A. k.A. k.A. k.A.
Leverage Shares - 1X UBER IE00BKT66R79 16,87
-3,379		 k.A. k.A. k.A. k.A.
Leverage Shares - 2X MU IE00BKT66K01 14,57
-5,512		 k.A. k.A. k.A. k.A.
Leverage Shares - 2X VISA IE00BD09ZV33 36,64
+3,182		 k.A. k.A. k.A. k.A.
Leverage Shares - 3X ALPHABET IE00BK5BZX59 34,98
-0,114		 k.A. k.A. k.A. k.A.
Leverage Shares - 3X AMAZON IE00BK5BZQ82 5,020
+8,658		 k.A. k.A. k.A. k.A.
Leverage Shares - 3X APPLE IE00BK5BZS07 46,01
+4,592		 k.A. k.A. k.A. k.A.
Leverage Shares - 3X BOEING XS2297551371 0,319
+8,874		 k.A. k.A. k.A. k.A.
Leverage Shares - 3X FACEBOOK IE00BK5C1B80 1,190
-2,459		 k.A. k.A. k.A. k.A.
Leverage Shares - 3X MSFT IE00BK5BZV36 30,26
+2,925		 k.A. k.A. k.A. k.A.
Leverage Shares - 3X NETFLIX IE00BK5BZW43 0,066
+10,000		 k.A. k.A. k.A. k.A.
Leverage Shares - 3X NVIDIA IE00BK5BZR99 15,25
-12,757		 k.A. k.A. k.A. k.A.
Leverage Shares - 3X PAYPAL XS2297550217 0,025
+8,696		 k.A. k.A. k.A. k.A.
Leverage Shares - 3X CRM IE00BK5BZT14 5,540
+7,992		 k.A. k.A. k.A. k.A.
Leverage Shares - 3X SQUARE XS2297552262 0,009
+12,500		 k.A. k.A. k.A. k.A.
GPF Physical Palladium ETC XS2265370234 21,25 k.A. k.A. k.A. k.A. k.A.
Leverage Shares 3x Alibaba ETP Securities XS2337090851 0,176
-3,825		 k.A. k.A. k.A. k.A.
Leverage Shares 3x Baidu ETP Securities XS2337092808 0,626
-8,076		 k.A. k.A. k.A. k.A.
Leverage Shares 3x AMD ETP Securities XS2337090422 1,370
-10,458		 k.A. k.A. k.A. k.A.
Leverage Shares 3x Palantir ETP Securities XS2337085851 0,044
+7,317		 k.A. k.A. k.A. k.A.
Leverage Shares -1x Short Peloton ETP Securities XS2337089846 21,91
+0,505		 k.A. k.A. k.A. k.A.
Leverage Shares -3x Short Tesla ETP Securities XS2337090265 0,312
-2,194		 k.A. k.A. k.A. k.A.
Leverage Shares 3x Disney ETP Securities XS2335553801 0,538
+6,746		 k.A. k.A. k.A. k.A.
Leverage Shares 3x Plug Power ETP Securities XS2336361345 0,101
+10,989		 k.A. k.A. k.A. k.A.
Leverage Shares 3x Airbnb ETP Securities XS2336344762 0,356
+10,559		 k.A. k.A. k.A. k.A.
Leverage Shares 3x JD.Com ETP Securities XS2337087808 0,778
-2,506		 k.A. k.A. k.A. k.A.
Leverage Shares -1x Short Plug Power ETP Securitie XS2336362079 4,170
-2,342		 k.A. k.A. k.A. k.A.
Leverage Shares -1x Short Palantir ETP Securities XS2337086669 7,520
-1,828		 k.A. k.A. k.A. k.A.
Leverage Shares -1x Short Baidu ETP Securities XS2337093525 3,660
+2,521		 k.A. k.A. k.A. k.A.
Leverage Shares -1x Short Airbnb ETP Securities XS2336345223 5,270
-1,862		 k.A. k.A. k.A. k.A.
Leverage Shares -1x Short Disney ETP Securities XS2337085422 7,750
-1,525		 k.A. k.A. k.A. k.A.
Leverage Shares 3x UBER ETP Securities XS2337092550 0,119
+14,423		 k.A. k.A. k.A. k.A.
Leverage Shares -1x Short JD.Com ETP Securities XS2337087980 2,860
+0,704		 k.A. k.A. k.A. k.A.
ETC Issuance GmbH O.END ETN 22(unl.) Uniswap DE000A3GWNR0 4,650
-2,311		 k.A. k.A. k.A. k.A.
AVAXetc - Physical Avalanche ETP DE000A3GWNN9 3,100
-10,663		 k.A. k.A. k.A. k.A.
ATOMetc - Physical Cosmos ETP DE000A3GWNQ2 2,870
+1,056		 k.A. k.A. k.A. k.A.
Wisdomtree Core Physical Gold ETFs JE00BN2CJ301 173,200
+0,464		 k.A. k.A. k.A. k.A.
Wisdomtree Wti Crude Oil 3X Daily Lev IE00BMTM6B32 1.117,230
+4,408		 k.A. k.A. k.A. k.A.
Invesco Physical Gold GBP Hedged ETC XS2183935605 48,050
-0,641		 k.A. k.A. k.A. k.A.
Wisdomtree Wti Crude Oil 3X Daily Short IE00BMTM6C49 0,767
-6,349		 k.A. k.A. k.A. k.A.
ETC Group Physical XRP DE000A3GYNB0 4,510
+1,348		 k.A. k.A. k.A. k.A.
ETC Group Physical Polygon DE000A3GWNP4 2,220
+4,717		 k.A. k.A. k.A. k.A.
VanEck ETP AG Terra ETP DE000A3GWND0 0,977 k.A. k.A. k.A. k.A. k.A.
WisdomTree Battery Metals Securities ETP XS2425842106 17,52
-1,849		 k.A. k.A. k.A. k.A.
WisdomTree Energy Transition Metals Securities ETP XS2425848053 17,81
+0,169		 k.A. k.A. k.A. k.A.
Bitpanda Cardano ETC DE000A3GX9N1 6,410
+2,396		 k.A. k.A. k.A. k.A.
Bitpanda Polkadot ETC DE000A3GX9Q4 4,510
+1,577		 k.A. k.A. k.A. k.A.
Bitpanda Ether ETC DE000A3GX9P6 5,030
+5,230		 k.A. k.A. k.A. k.A.
Bitpanda Solana ETC DE000A3GX9R2 4,720
+5,122		 k.A. k.A. k.A. k.A.
SEBA DOT ETP CH1113516871 7,260
+0,415		 k.A. k.A. k.A. k.A.
Seite drucken
Sämtliche Kursdaten gelten für den Xontro-Handel und werden mit mindestens 15 Minuten
Zeitverzögerung angezeigt. Um Xontro-Kurse in Echtzeit zu erhalten, bitte hier registrieren.