| WITR COM.SEC.DZ08/UN.IDX |
DE000A0V9ZC3 |
2,04 |
+0,334 |
k.A. |
k.A. |
3,99 |
1,80 |
| WisdomTree Nickel 2x Daily Leveraged ETC |
DE000A2BDEC4 |
125,01 |
-0,072 |
k.A. |
k.A. |
125,10 |
65,56 |
| BNP PARIBAS HENRY HUB NATURAL ETC |
DE000PB6GAS5 |
12,85 |
+0,611 |
k.A. |
k.A. |
19,09 |
7,75 |
| ETFS EUR DAILY HEDGED COPPER ETC |
DE000A1NZLL0 |
7,983 |
-2,783 |
k.A. |
k.A. |
8,718 |
6,519 |
| WisdomTree Cocoa 2x Daily Leveraged ETC |
DE000A0V9ZE9 |
5,94 |
+4,027 |
k.A. |
k.A. |
7,09 |
4,68 |
| WisdomTree Natural Gas 2x Daily Leveraged ETC |
DE000A2BDED2 |
2,606 |
-0,031 |
k.A. |
k.A. |
6,890 |
1,412 |
| BNP PARIBAS ARBITR.ISSUANCE BVOPEN |
DE000PB6R1B1 |
78,88 |
+1,460 |
k.A. |
k.A. |
78,88 |
45,74 |
| ETFS All Commodities |
DE000A0KRKC6 |
9,210 |
-0,792 |
9,288 |
9,365 |
9,448 |
6,723 |
| ETFS Agriculture DJ-AIGCI |
DE000A0KRKB8 |
5,118 |
-1,368 |
5,168 |
5,261 |
5,380 |
3,885 |
| ETFS Energy DJ-AIGCI |
DE000A0KRKD4 |
3,129 |
-1,219 |
3,193 |
3,247 |
3,348 |
1,533 |
| ETFS Grains DJ-AIGCI |
DE000A0KRKF9 |
3,594 |
-1,712 |
3,624 |
3,705 |
3,824 |
2,924 |
| ETFS Industrial Metals |
DE000A0KRKG7 |
15,10 |
+0,199 |
15,14 |
15,37 |
15,44 |
10,76 |
| ETFS Softs |
DE000A0KRKL7 |
4,028 |
-1,255 |
4,110 |
4,180 |
4,333 |
0,611 |
| ETFS Aluminium |
DE000A0KRJS4 |
3,558 |
+0,788 |
3,597 |
3,657 |
3,813 |
2,300 |
| ETFS Coffee |
DE000A0KRJT2 |
1,215 |
-2,024 |
1,237 |
1,267 |
1,316 |
0,644 |
| ETFS Copper |
DE000A0KRJU0 |
34,61 |
-0,150 |
33,91 |
34,67 |
35,84 |
25,91 |
| ETFS Corn |
DE000A0KRJV8 |
0,952 |
-1,459 |
0,970 |
0,986 |
1,065 |
0,705 |
| ETFS Cotton |
DE000A0KRJW6 |
2,951 |
-0,176 |
3,024 |
3,066 |
2,994 |
1,875 |
| ETFS Crude Oil |
DE000A0KRJX4 |
6,729 |
-0,451 |
6,885 |
6,891 |
6,759 |
3,781 |
| ETFS Gasoline |
DE000A0KRJY2 |
29,49 |
-0,472 |
30,09 |
30,17 |
29,63 |
16,82 |
| ETFS Gold |
DE000A0KRJZ9 |
17,15 |
-0,099 |
17,14 |
17,21 |
17,76 |
15,48 |
| ETFS Heating Oil |
DE000A0KRJ02 |
11,47 |
-0,226 |
11,71 |
11,83 |
11,50 |
6,73 |
| ETFS Lean Hogs |
DE000A0KRJ10 |
0,321 |
-0,649 |
0,335 |
0,344 |
0,373 |
0,239 |
| ETFS Live Cattle |
DE000A0KRJ28 |
4,663 |
+0,163 |
4,719 |
4,827 |
4,951 |
4,278 |
| ETFS Natural Gas |
DE000A0KRJ36 |
0,015 |
+1,333 |
0,014 |
0,016 |
0,023 |
0,004 |
| ETFS Silver |
DE000A0KRJ51 |
17,93 |
+0,168 |
17,82 |
17,95 |
21,57 |
16,51 |
| ETFS Soybean Oil |
DE000A0KRJ69 |
5,644 |
-0,599 |
5,694 |
5,770 |
6,232 |
3,372 |
| ETFS Soybeans |
DE000A0KRJ77 |
21,65 |
-0,933 |
21,72 |
21,94 |
23,51 |
18,61 |
| ETFS Sugar |
DE000A0KRJ85 |
7,614 |
-1,373 |
k.A. |
k.A. |
8,710 |
5,857 |
| ETFS Wheat |
DE000A0KRJ93 |
0,677 |
-1,426 |
0,680 |
0,693 |
0,818 |
0,564 |
| Xetra-Gold IHS 2007(09/Und) |
DE000A0S9GB0 |
51,28 |
+0,707 |
k.A. |
k.A. |
52,94 |
45,49 |
| Ishares Physical Platinum |
IE00B4LHWP62 |
12,33 |
+0,489 |
k.A. |
k.A. |
15,54 |
11,38 |
| Ishares Physical Silver ETC |
IE00B4NCWG09 |
19,33 |
-0,155 |
k.A. |
k.A. |
23,04 |
17,87 |
| Ishares Physical Palladium |
IE00B4556L06 |
47,29 |
-0,943 |
k.A. |
k.A. |
71,57 |
40,08 |
| BNP PARIBAS WTI CRUDE OIL ETC |
DE000PS7WT17 |
26,94 |
+1,684 |
k.A. |
k.A. |
26,94 |
14,79 |
| BNP COPPER ETC |
DE000PB8C0P8 |
84,65 |
-1,810 |
k.A. |
k.A. |
95,31 |
63,60 |
| ETFS EUR DAILY HEDGED ALL COMMODITIES ETC |
DE000A1NZLK2 |
5,842 |
+0,326 |
k.A. |
k.A. |
6,002 |
4,566 |
| ETFS PHYSICA |
DE000A0N62D7 |
79,31 |
+0,475 |
k.A. |
k.A. |
100,31 |
72,64 |
| ETFS PHYSICA |
DE000A0N62E5 |
153,34 |
-0,577 |
k.A. |
k.A. |
231,62 |
131,06 |
| DB PHYSICAL |
DE000A1E0HR8 |
154,29 |
+0,156 |
k.A. |
k.A. |
159,79 |
137,45 |
DB PHYSICAL |
DE000A1E0HS6 |
191,35 |
-0,120 |
k.A. |
k.A. |
226,42 |
176,41 |
| Invesco Physical Gold ETC |
IE00B579F325 |
154,060 |
+0,150 |
k.A. |
k.A. |
159,470 |
137,260 |
| BNP Paribas Issuance B.V. OPEN END ETC Rogers Inde |
DE000PZ9REE0 |
47,13 |
+1,051 |
k.A. |
k.A. |
47,13 |
28,49 |
| db Physical Platinum Euro Hedged ETC |
DE000A1EK0H1 |
58,47 |
-0,077 |
k.A. |
k.A. |
79,67 |
55,17 |
| WisdomTree Brent Crude Oil (DE) |
DE000A1N49P6 |
33,09 |
+1,665 |
k.A. |
k.A. |
33,09 |
18,43 |
| WisdomTree Multi Ass.Iss.PLC |
IE00B6X4BP29 |
23,606 |
+1,070 |
k.A. |
k.A. |
43,522 |
20,804 |
| WisdomTree WTI Crude Oil 2x Daily Leveraged (DE) |
DE000A2BDEB6 |
10,83 |
+2,927 |
k.A. |
k.A. |
11,02 |
4,05 |
| WisdomTree Natural Gas 1x Daily Short (DE) |
DE000A0V9X41 |
298,56 |
-1,420 |
k.A. |
k.A. |
570,80 |
229,22 |
| ETFS DAILY LEVERAGED COFFEE |
DE000A0V9YT0 |
1,49 |
+2,809 |
k.A. |
k.A. |
1,66 |
0,47 |
| BNP PARIBAS ETC ENH.BRENT CRUDE ETC |
DE000PS701L2 |
66,60 |
+1,679 |
k.A. |
k.A. |
66,60 |
37,25 |
