ETCs

Name ISIN Letzter Veränderung in % Geld Brief 52 Wochen Hoch 52 Wochen Tief
ETFS Cotton DE000A0KRJW6 2,021
-0,375		 2,055 2,062 2,244 1,572
ETFS Crude Oil DE000A0KRJX4 5,371
-1,504		 5,513 5,523 5,453 2,786
ETFS Gasoline DE000A0KRJY2 23,37
+1,362		 23,47 23,55 23,06 11,81
ETFS Gold DE000A0KRJZ9 16,18
-0,308		 16,26 16,27 19,33 15,48
ETFS Heating Oil DE000A0KRJ02 9,339
+1,401		 9,383 9,399 9,210 4,803
ETFS Lean Hogs DE000A0KRJ10 0,333
+3,259		 0,330 0,341 0,373 0,182
ETFS Live Cattle DE000A0KRJ28 4,632
+1,184		 4,603 4,693 4,879 4,278
ETFS Natural Gas DE000A0KRJ36 0,010
+3,061		 0,011 0,014 0,013 0,004
ETFS Silver DE000A0KRJ51 19,54
-0,215		 19,55 19,57 22,38 14,52
ETFS Soybean Oil DE000A0KRJ69 5,432
-0,175		 5,507 5,521 6,232 2,256
ETFS Soybeans DE000A0KRJ77 20,14
-1,737		 20,16 20,18 23,51 12,81
ETFS Sugar DE000A0KRJ85 7,030
-2,266		 k.A. k.A. 7,503 5,025
ETFS Wheat DE000A0KRJ93 0,597
-1,824		 0,607 0,609 0,692 0,480
Ishares Physical Platinum IE00B4LHWP62 13,12
+0,923		 12,90 13,40 15,54 10,17
Ishares Physical Silver ETC IE00B4NCWG09 20,92
-0,238		 20,45 21,32 23,77 15,17
Ishares Physical Palladium IE00B4556L06 62,84
+1,159		 61,46 64,32 71,57 49,37
Xetra-Gold IHS 2007(09/Und) DE000A0S9GB0 48,05
+0,052		 48,04 48,06 55,91 45,49
BNP Paribas Issuance B.V. OPEN END ETC Rogers Inde DE000PZ9REE0 37,96
+1,011		 37,80 38,24 37,58 23,04
db Physical Platinum Euro Hedged ETC DE000A1EK0H1 65,87
+1,028		 65,75 66,45 79,67 50,12
db Physical Palladium Euro Hedged ETC DE000A1EK3B8 156,42
+1,479		 156,16 156,96 179,82 113,96
db Brent Crude Oil Booster ETC (EUR) DE000A1KYN55 64,22
+0,753		 64,19 64,45 63,73 37,46
WisdomTree Brent Crude Oil (DE) DE000A1N49P6 26,09
+0,772		 26,06 26,20 25,89 13,32
WisdomTree Multi Ass.Iss.PLC IE00B6X4BP29 25,284
-1,916		 25,138 25,452 k.A. k.A.
WisdomTree WTI Crude Oil 2x Daily Leveraged (DE) DE000A2BDEB6 7,871
+1,976		 7,839 7,947 7,718 2,080
WisdomTree Natural Gas 1x Daily Short (DE) DE000A0V9X41 442,40
-1,549		 442,88 444,40 768,33 437,80
ETFS PHYSICA DE000A0N62D7 84,92
+1,192		 84,78 85,48 100,31 66,95
ETFS PHYSICA DE000A0N62E5 203,02
+1,388		 202,24 203,84 231,62 153,91
DB PHYSICAL DE000A1E0HR8 144,98
+0,166		 144,77 145,05 168,41 137,45
DB PHYSICAL DE000A1E0HS6 207,42
+0,368		 206,86 207,48 234,51 149,34
Invesco Physical Gold ETC IE00B579F325 144,690
+0,284		 144,250 144,910 167,650 137,260
BNP COPPER ETC DE000PB8C0P8 76,70
+0,301		 76,58 77,07 86,50 51,46
BNP PARIBAS HENRY HUB NATURAL ETC DE000PB6GAS5 10,10
+0,437		 9,98 10,27 12,53 7,24
ETFS EUR DAILY HEDGED COPPER ETC DE000A1NZLL0 7,758
+0,753		 7,735 7,838 8,718 5,020
WisdomTree Cocoa 2x Daily Leveraged ETC DE000A0V9ZE9 5,19
-2,487		 5,13 5,31 7,38 4,56
BNP PARIBAS ETC ENH.BRENT CRUDE ETC  DE000PS701L2 52,86
+0,820		 52,64 53,20 52,43 26,89
BNP PARIBAS WTI CRUDE OIL ETC DE000PS7WT17 21,37
+0,565		 21,23 21,66 21,25 10,78
ETFS EUR DAILY HEDGED ALL COMMODITIES ETC DE000A1NZLK2 5,270
+0,477		 5,172 5,342 5,415 3,684
WisdomTree Natural Gas 2x Daily Leveraged ETC DE000A2BDED2 2,109
+0,640		 2,054 2,177 3,370 1,239
WITR COM.SEC.DZ08/UN.IDX DE000A0V9ZC3 2,61
+1,847		 2,58 2,70 3,99 1,82
WisdomTree Nickel 2x Daily Leveraged ETC DE000A2BDEC4 80,76
+0,261		 80,67 81,53 101,51 47,13
BNP PARIBAS ARBITR.ISSUANCE BVOPEN DE000PB6R1B1 62,72
+0,505		 62,34 63,45 62,40 37,20
ETFS DAILY LEVERAGED COFFEE DE000A0V9YT0 0,682
+1,082		 0,676 0,693 0,777 0,380
ETFS All Commodities DE000A0KRKC6 7,890
-0,655		 7,953 7,973 8,102 5,805
ETFS Agriculture DJ-AIGCI DE000A0KRKB8 4,427
-1,758		 4,479 4,480 4,941 2,940
ETFS Energy DJ-AIGCI DE000A0KRKD4 2,438
+0,461		 2,543 2,564 2,427 1,380
ETFS Grains DJ-AIGCI DE000A0KRKF9 3,269
-3,181		 3,293 3,298 3,824 2,083
ETFS Industrial Metals DE000A0KRKG7 12,38
+0,971		 12,51 12,53 13,23 8,96
ETFS Softs DE000A0KRKL7 3,004
-1,695		 3,045 3,046 3,131 2,246
ETFS Aluminium DE000A0KRJS4 2,839
+0,553		 2,838 2,843 2,960 2,051
ETFS Coffee DE000A0KRJT2 0,780
-1,291		 0,785 0,803 0,831 0,575
ETFS Copper DE000A0KRJU0 31,06
-0,608		 31,70 31,71 35,84 21,32
ETFS Corn DE000A0KRJV8 0,883
-4,208		 0,886 0,887 1,065 0,474
Seite drucken
Sämtliche Kursdaten gelten für den Xontro-Handel und werden mit mindestens 15 Minuten
Zeitverzögerung angezeigt. Um Xontro-Kurse in Echtzeit zu erhalten, bitte hier registrieren.