ETCs

Name ISIN Letzter Veränderung in % Geld Brief 52 Wochen Hoch 52 Wochen Tief
WITR COM.SEC.DZ08/UN.IDX DE000A0V9ZC3 2,04
+0,334
k.A. k.A. 3,99 1,80
WisdomTree Nickel 2x Daily Leveraged ETC DE000A2BDEC4 125,01
-0,072
k.A. k.A. 125,10 65,56
BNP PARIBAS HENRY HUB NATURAL ETC DE000PB6GAS5 12,85
+0,611
k.A. k.A. 19,09 7,75
ETFS EUR DAILY HEDGED COPPER ETC DE000A1NZLL0 7,983
-2,783
k.A. k.A. 8,718 6,519
WisdomTree Cocoa 2x Daily Leveraged ETC DE000A0V9ZE9 5,94
+4,027
k.A. k.A. 7,09 4,68
WisdomTree Natural Gas 2x Daily Leveraged ETC DE000A2BDED2 2,606
-0,031
k.A. k.A. 6,890 1,412
BNP PARIBAS ARBITR.ISSUANCE BVOPEN DE000PB6R1B1 78,88
+1,460
k.A. k.A. 78,88 45,74
ETFS All Commodities DE000A0KRKC6 9,210
-0,792
9,288 9,365 9,448 6,723
ETFS Agriculture DJ-AIGCI DE000A0KRKB8 5,118
-1,368
5,168 5,261 5,380 3,885
ETFS Energy DJ-AIGCI DE000A0KRKD4 3,129
-1,219
3,193 3,247 3,348 1,533
ETFS Grains DJ-AIGCI DE000A0KRKF9 3,594
-1,712
3,624 3,705 3,824 2,924
ETFS Industrial Metals DE000A0KRKG7 15,10
+0,199
15,14 15,37 15,44 10,76
ETFS Softs DE000A0KRKL7 4,028
-1,255
4,110 4,180 4,333 0,611
ETFS Aluminium DE000A0KRJS4 3,558
+0,788
3,597 3,657 3,813 2,300
ETFS Coffee DE000A0KRJT2 1,215
-2,024
1,237 1,267 1,316 0,644
ETFS Copper DE000A0KRJU0 34,61
-0,150
33,91 34,67 35,84 25,91
ETFS Corn DE000A0KRJV8 0,952
-1,459
0,970 0,986 1,065 0,705
ETFS Cotton DE000A0KRJW6 2,951
-0,176
3,024 3,066 2,994 1,875
ETFS Crude Oil DE000A0KRJX4 6,729
-0,451
6,885 6,891 6,759 3,781
ETFS Gasoline DE000A0KRJY2 29,49
-0,472
30,09 30,17 29,63 16,82
ETFS Gold DE000A0KRJZ9 17,15
-0,099
17,14 17,21 17,76 15,48
ETFS Heating Oil DE000A0KRJ02 11,47
-0,226
11,71 11,83 11,50 6,73
ETFS Lean Hogs DE000A0KRJ10 0,321
-0,649
0,335 0,344 0,373 0,239
ETFS Live Cattle DE000A0KRJ28 4,663
+0,163
4,719 4,827 4,951 4,278
ETFS Natural Gas DE000A0KRJ36 0,015
+1,333
0,014 0,016 0,023 0,004
ETFS Silver DE000A0KRJ51 17,93
+0,168
17,82 17,95 21,57 16,51
ETFS Soybean Oil DE000A0KRJ69 5,644
-0,599
5,694 5,770 6,232 3,372
ETFS Soybeans DE000A0KRJ77 21,65
-0,933
21,72 21,94 23,51 18,61
ETFS Sugar DE000A0KRJ85 7,614
-1,373
k.A. k.A. 8,710 5,857
ETFS Wheat DE000A0KRJ93 0,677
-1,426
0,680 0,693 0,818 0,564
Xetra-Gold IHS 2007(09/Und) DE000A0S9GB0 51,28
+0,707
k.A. k.A. 52,94 45,49
Ishares Physical Platinum IE00B4LHWP62 12,33
+0,489
k.A. k.A. 15,54 11,38
Ishares Physical Silver ETC IE00B4NCWG09 19,33
-0,155
k.A. k.A. 23,04 17,87
Ishares Physical Palladium IE00B4556L06 47,29
-0,943
k.A. k.A. 71,57 40,08
BNP PARIBAS WTI CRUDE OIL ETC DE000PS7WT17 26,94
+1,684
k.A. k.A. 26,94 14,79
BNP COPPER ETC DE000PB8C0P8 84,65
-1,810
k.A. k.A. 95,31 63,60
ETFS EUR DAILY HEDGED ALL COMMODITIES ETC DE000A1NZLK2 5,842
+0,326
k.A. k.A. 6,002 4,566
ETFS PHYSICA DE000A0N62D7 79,31
+0,475
k.A. k.A. 100,31 72,64
ETFS PHYSICA DE000A0N62E5 153,34
-0,577
k.A. k.A. 231,62 131,06
DB PHYSICAL DE000A1E0HR8 154,29
+0,156
k.A. k.A. 159,79 137,45
DB PHYSICALGeschäftsaufhebungen / Preisberichtigungen DE000A1E0HS6 191,35
-0,120
k.A. k.A. 226,42 176,41
Invesco Physical Gold ETC IE00B579F325 154,060
+0,150
k.A. k.A. 159,470 137,260
BNP Paribas Issuance B.V. OPEN END ETC Rogers Inde DE000PZ9REE0 47,13
+1,051
k.A. k.A. 47,13 28,49
db Physical Platinum Euro Hedged ETC DE000A1EK0H1 58,47
-0,077
k.A. k.A. 79,67 55,17
WisdomTree Brent Crude Oil (DE) DE000A1N49P6 33,09
+1,665
k.A. k.A. 33,09 18,43
WisdomTree Multi Ass.Iss.PLC IE00B6X4BP29 23,606
+1,070
k.A. k.A. 43,522 20,804
WisdomTree WTI Crude Oil 2x Daily Leveraged (DE) DE000A2BDEB6 10,83
+2,927
k.A. k.A. 11,02 4,05
WisdomTree Natural Gas 1x Daily Short (DE) DE000A0V9X41 298,56
-1,420
k.A. k.A. 570,80 229,22
ETFS DAILY LEVERAGED COFFEE DE000A0V9YT0 1,49
+2,809
k.A. k.A. 1,66 0,47
BNP PARIBAS ETC ENH.BRENT CRUDE ETC  DE000PS701L2 66,60
+1,679
k.A. k.A. 66,60 37,25
Seite drucken
Sämtliche Kursdaten gelten für den Xontro-Handel und werden mit mindestens 15 Minuten
Zeitverzögerung angezeigt. Um Xontro-Kurse in Echtzeit zu erhalten, bitte hier registrieren.