ETCs

Name ISIN Letzter Veränderung in % Geld Brief 52 Wochen Hoch 52 Wochen Tief
Xetra-Gold IHS 2007(09/Und) DE000A0S9GB0 93,55
-1,005
k.A. k.A. 96,52 69,38
Leverage Shares 3x UBER ETP Securities XS2337092550 0,804
+3,145
k.A. k.A. 1,549 0,383
WisdomTree WTI Crude Oil GB00B15KXV33 9,10
-0,110
9,08 9,21 10,44 7,16
WisdomTree Gasoline GB00B15KXW40 47,76
+2,336
47,97 48,64 54,76 40,73
WisdomTree Gold GB00B15KXX56 29,13
-0,918
29,28 29,47 30,00 22,09
WisdomTree Heating Oil GB00B15KXY63 22,44
+0,538
22,27 22,56 23,66 17,51
WisdomTree Silver GB00B15KY328 25,68
-3,094
25,95 26,21 27,23 20,78
WisdomTree Soybeans GB00B15KY542 22,88
+0,749
22,66 22,80 25,70 20,95
WisdomTree Sugar GB00B15KY658 9,66
+1,259
k.A. k.A. 12,92 9,54
IShares Physical Platinum ETC IE00B4LHWP62 15,82
-0,566
k.A. k.A. 16,41 11,79
IShares Physical Silver ETC IE00B4NCWG09 29,82
-1,324
k.A. k.A. 30,82 23,55
IShares Physical Palladium ETC IE00B4556L06 26,16
+0,770
k.A. k.A. 32,70 22,60
BNP Copper ETC DE000PB8C0P8 88,90
+0,588
k.A. k.A. 97,64 81,83
BNP PARIBAS WTI Crude Oil ETC DE000PS7WT17 37,90
+0,403
k.A. k.A. 43,06 29,53
BNP Paribas Henry Hub Natural ETC DE000PB6GAS5 3,662
-5,336
k.A. k.A. 5,045 2,648
WisdomTree Copper - EUR Daily Hedged JE00B4PDKD43 8,000
+0,313
k.A. k.A. 8,790 6,785
BNP PARIBAS ETC Enh.Brent Crude ETC DE000PS701L2 98,75
-1,245
k.A. k.A. 111,21 78,03
WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 6,130
-0,568
k.A. k.A. 6,175 5,310
WisdomTree Cocoa 2x Daily Leveraged JE00B2NFV803 60,40
-13,850
k.A. k.A. 170,90 40,08
WisdomTree Platinum 2x Daily Leveraged JE00B2NFV134 2,29
-3,906
k.A. k.A. 2,49 1,27
WisdomTree Nickel 2x Daily Leveraged JE00BDD9QB77 11,93
-0,996
k.A. k.A. 20,16 11,28
BNP PARIBAS ARBITR.ISSUANCE BVOPEN END ETC DE000PB6R1B1 101,73
+1,720
k.A. k.A. 118,05 87,07
WisdomTree Natural Gas 2x Daily Leveraged JE00BDD9Q956 0,058
-9,375
k.A. k.A. 0,106 0,037
WisdomTree Coffee 2x Daily Leveraged JE00B2NFTD12 2,49
-4,826
k.A. k.A. 4,99 1,33
WisdomTree Physical Platinum (DE) JE00B1VS2W53 100,46
-3,367
k.A. k.A. 105,14 75,27
WisdomTree Physical Palladium (DE) JE00B1VS3002 83,62
-0,286
k.A. k.A. 103,15 71,01
Xtrackers Physical Gold (EUR) ETC DE000A1E0HR8 280,56
-0,376
k.A. k.A. 288,70 207,22
Xtrackers Physical Silver (EUR) ETC DE000A1E0HS6 293,48
-1,318
k.A. k.A. 303,18 230,90
Xtrackers Physical Platinum Euro Hedged ETC DE000A1EK0H1 68,18
-2,503
k.A. k.A. 70,75 49,49
Wisdomtree Gold 3X Daily Short IE00B6X4BP29 3,76
-0,080
k.A. k.A. 12,96 3,52
WisdomTree WTI Crude Oil 2x Daily Leveraged JE00BDD9Q840 10,97
+0,735
k.A. k.A. 13,75 6,64
Invesco Physical Gold ETC IE00B579F325 281,62
-0,276
k.A. k.A. 289,76 207,50
Rogers Intl Commodity Enhanced SM Energy Excess Return ETC DE000PZ9REE0 57,92
+1,330
k.A. k.A. 59,20 48,55
Leverage Shares 3x NVIDIA ETP Securities XS2820604770 30,11
+2,450
k.A. k.A. 87,67 10,20
WisdomTree EURO STOXX 50 5x Daily Short XS2771502718 8,020
-2,195
k.A. k.A. 26,430 6,780
WisomTree EURO STOXX 50 5x Daily Leverag XS2771503104 18,16
+1,794
k.A. k.A. 27,69 9,65
WisdomTree Qs100 5x Daily Short XS2771611840 2,740
-2,837
k.A. k.A. 15,340 2,620
WisdomTree Qs100 5x Daily Leveraged XS2771642134 19,69
+2,286
k.A. k.A. 41,36 7,21
WisdomTree S&P 500 5x Daily Short XS2771642308 4,890
-2,395
k.A. k.A. 17,750 4,710
WisdomTree S&P 500 5x Daily Leveraged XS2771643025 20,97
+1,648
k.A. k.A. 38,24 9,66
Leverage Shares -3x Short China ETP Securities XS2472196505 1,186
-2,724
k.A. k.A. 6,633 1,096
21Shares Toncoin Staking ETP CH1297762812 9,950
+1,118
k.A. k.A. 28,630 9,200
Xtrackers Galaxy Physical Bitcoin ETC CH1315732250 16,09
+1,004
k.A. k.A. 18,32 8,43
Xtrackers Galaxy Physical Ethereum ETC CH1315732268 6,650
+1,064
k.A. k.A. 11,430 4,020
ETC Issuance GmbH O.END ETN 24(unl.) B DE000A4AER62 9,080
-0,329
k.A. k.A. 10,470 4,770
WisdomTree Comm. Securit. Ltd. ETC JE00BDD9Q733 40,19
+3,396
k.A. k.A. 45,91 23,56
WisdomTree Industrial Metals - EUR Daily Hedged JE00B78NPW60 7,80
-0,574
k.A. k.A. 8,52 7,17
ETC Group MSCI Digital Assets Select 20 ETP DE000A3G3ZL3 108,85
+0,937
k.A. k.A. 161,01 67,87
CoinShares Physical Top10 Crypto Market ETP JE00BPRDNL86 27,53
+0,842
k.A. k.A. 38,60 16,28
CoinShares Physical Smart Contract Platform ETP JE00BPRDNM93 18,72
+0,699
k.A. k.A. 34,07 13,32
WisdomTree Nickel GB00B15KY211 11,61
-0,684
k.A. k.A. 14,94 11,59
21Shares Celestia Staking ETP CH1326116832 1,590
-0,625
k.A. k.A. 9,070 1,590
ETC Group Ethereum Stakin ETP DE000A3G90G9 4,530
+1,116
k.A. k.A. 7,720 2,720
Leverage Shares - 3X BOEINGAussetzung XS3060315895 k.A. k.A. k.A. k.A. k.A. k.A.
Leverage Share Arkg Tracker ETP XS2399368062 2,000
+18,343
k.A. k.A. 2,370 1,360
Leverage Share Arkk Tracker ETP XS2399369037 3,020
+2,721
k.A. k.A. 3,310 1,870
21Shares Uniswap ETP CH1135202096 10,13
-1,746
k.A. k.A. 27,27 6,60
21Shares Chainlink ETP CH1100083471 11,61
-2,025
k.A. k.A. 29,70 9,10
Sparkchange Physical Carbon Eua ETC XS2353177293 69,77
-0,143
k.A. k.A. 79,46 58,29
Physical Gold ETC Securities DE000A2T0VU5 44,97
-0,355
k.A. k.A. 46,28 33,16
Physical Gold EUR Hedged ETC Securities DE000A2T5DZ1 42,05
-0,142
k.A. k.A. 42,95 29,52
Physical Silver ETC Securities DE000A2T0VS9 44,84
-1,277
k.A. k.A. 46,28 35,17
Physical Silver EUR Hedged ETC Securities DE000A2UDH55 40,30
-0,983
k.A. k.A. 41,54 30,80
Leverage Share 2X Long Berkshire ETP XS2399369110 8,420
+0,119
k.A. k.A. 11,530 6,965
Leverage Share 5X LONG SPY ETP XS2399364582 2,130
+3,902
k.A. k.A. 4,200 1,010
Leverage Share 5X Long Qqq ETP XS2399364152 0,950
+1,713
k.A. k.A. 2,140 0,427
Leverage Share 3X Long Gold Miners ETP XS2399369896 4,010
-3,140
k.A. k.A. 4,490 1,650
Leverage Share 3X LONG TSM ETP XS2399365043 3,460
+1,170
k.A. k.A. 6,950 1,000
Leverage Share 3X Long Semiconductors ETP XS2399367502 3,200
-0,312
k.A. k.A. 8,700 1,190
Leverage Share 3X LONG TOTAL WORLD ETP XS2399364822 3,690
+1,096
k.A. k.A. 4,560 2,380
Leverage Share ETP 3X Long Coinbase ETP XS2399367254 7,830
+16,172
k.A. k.A. 55,560 1,410
Leverage Share 3X Long Arkk ETP XS2663694847 28,55
+8,720
k.A. k.A. 49,69 7,21
Leverage Share -3X Short Arkk ETP XS2399368906 0,041
-8,889
k.A. k.A. 0,774 0,041
Leverage Share -3X Short Financials ETP XS2399369623 0,872
-3,219
k.A. k.A. 2,150 0,830
Leverage Share -3X Short Gold Miners ETPÄnderung XS3072228334 21,17
-0,936
k.A. k.A. k.A. k.A.
Leverage Share -3X SHORT TSM ETP XS2944880066 10,00
+11,111
k.A. k.A. k.A. k.A.
Leverage Share -3X Short Semiconductors ETP XS3005160257 9,970
-1,773
k.A. k.A. k.A. k.A.
Leverage Share 3X Short Qqq ETP XS2399364319 0,312
-2,500
k.A. k.A. 1,510 0,289
Leverage Share -3X SHORT SPY ETP XS2399364665 0,660
-2,222
k.A. k.A. 2,550 0,612
Leverage Shares 3x Alibaba ETP Securities XS2337090851 3,460
+3,904
k.A. k.A. 10,230 2,023
Leverage Shares 3x AMD ETP Securities XS2337090422 0,413
+4,822
k.A. k.A. 3,537 0,136
Leverage Shares 3x Palantir ETP Securities XS2663694680 1.228,20
+1,178
k.A. k.A. 2.084,80 26,49
Leverage Shares 3x Disney ETP Securities XS2335553801 0,243
0,000
k.A. k.A. 0,365 0,094
Leverage Shares -1x Short Palantir ETP Securities XS2337086669 0,117
-0,847
k.A. k.A. 1,221 0,115
Leverage Shares -1x Short Disney ETP Securities XS2337085422 4,910
-0,808
k.A. k.A. 7,730 4,840
Leverage Shares -1x Short JD.Com ETP Securities XS2337087980 2,440
+1,245
k.A. k.A. 4,290 1,910
Leverage Shares - 3X TESLA XS2757381400 11,37
+6,961
k.A. k.A. 106,33 5,12
Leverage Shares -1X ALPHABET IE00BKTW9N20 4,700
-0,844
k.A. k.A. 6,210 4,580
Leverage Shares -1X AMD IE00BKT66Q62 1,980
-1,980
k.A. k.A. 3,670 1,852
Leverage Shares -1X APPLE IE00BKTWZ451 4,760
-0,626
k.A. k.A. 5,770 4,290
Leverage Shares -1X MSFT IE00BKTW9M13 4,790
-0,828
k.A. k.A. 7,070 4,750
Leverage Shares - 1X NETFLIX IE00BKTWZ782 2,360
-0,422
k.A. k.A. 5,294 2,290
Leverage Shares - 1X PAYPAL XS2297550308 7,990
-1,480
k.A. k.A. 11,335 7,090
Leverage Shares - 1X SQUARE XS2297552932 3,370
-2,319
k.A. k.A. 5,320 2,920
Leverage Shares - 1X UBER IE00BKT66R79 2,509
-0,231
k.A. k.A. 4,227 2,235
Leverage Shares - 2X MU IE00BKT66K01 27,10
+3,120
k.A. k.A. 68,66 7,61
Leverage Shares - 2X VISA IE00BD09ZV33 71,39
+0,154
k.A. k.A. 95,01 45,53
Leverage Shares - 3X ALPHABET IE00BK5BZX59 33,34
+2,965
k.A. k.A. 74,86 21,51
Leverage Shares - 3X AMAZON IE00BK5BZQ82 7,450
+1,499
k.A. k.A. 15,250 4,050
Leverage Shares - 3X APPLE IE00BK5BZS07 40,12
+1,058
k.A. k.A. 140,73 34,44
Leverage Shares - 3X FACEBOOK IE00BK5C1B80 9,330
+2,303
k.A. k.A. 16,510 3,510
Leverage Shares - 3X MSFT IE00BK5BZV36 65,08
+1,926
k.A. k.A. 92,38 28,20
Leverage Shares - 3X PAYPAL XS2663695067 11,56
+2,939
k.A. k.A. 44,78 7,21
Leverage Shares - 3X CRM IE00BK5BZT14 3,800
+1,604
k.A. k.A. 16,220 2,950
Wisdomtree Brent Crude Oil 3X Daily Lev IE00BMTM6D55 26,30
-4,329
k.A. k.A. 44,94 15,13
Wisdomtree Wti Crude Oil 3X Daily Short XS2819844387 24,44
+0,041
k.A. k.A. k.A. k.A.
WisdomTree Metal Securiti.Ltd.Core Physical Gold E JE00BN2CJ301 290,40
-0,367
k.A. k.A. 299,00 214,32
Wisdomtree Wti Crude Oil 3X Daily Lev IE00BMTM6B32 26,50
-5,560
k.A. k.A. 42,48 12,61
Invesco Physical Gold GBP Hedged ETC XS2183935605 86,57
-0,138
k.A. k.A. 88,78 60,36
Levshares 2X Netflix ETP IE00BD09ZW40 110,09
+0,365
k.A. k.A. 114,51 31,58
Levshares -2X Tesla ETP XS2706221277 1,370
-0,725
k.A. k.A. 24,790 1,170
SEBA DOT ETP CH1113516871 2,850
-3,390
k.A. k.A. 9,980 2,850
WisdomTree Battery Metals Securities ETP XS2425842106 14,55
-0,852
k.A. k.A. 16,77 14,20
WisdomTree Energy Transition Metals Securities ETP XS2425848053 17,20
-0,876
k.A. k.A. 19,39 16,43
WisdomTree Energy - EUR Daily Hedged JE00B78NNV14 3,088
+0,889
k.A. k.A. 3,109 2,442
WisdomTree Precious Metals - EUR Daily Hedged JE00B78NPQ01 9,909
-0,592
k.A. k.A. 10,115 7,391
WisdomTree Brent Crude Oil - EUR Daily Hedged JE00B7305Z55 5,383
-0,389
k.A. k.A. 5,827 4,329
WisdomTree Silver - EUR Daily Hedged JE00B5SV2703 5,881
-0,968
k.A. k.A. 6,095 4,572
WisdomTree Agriculture - EUR Daily Hedged JE00B78NPY84 6,144
+1,294
k.A. k.A. 6,623 5,545
Leverage Shares 3x Long Gold ETP Securities XS2472195101 26,09
+0,547
k.A. k.A. 30,69 11,89
Leverage Shares -3x Short Gold ETP Securities XS2472195283 1,195
+3,036
k.A. k.A. 4,509 1,124
Leverage Shares -2x Short WTI Oil ETP Securities XS2472195440 3,861
-3,204
k.A. k.A. 8,101 3,861
Leverage Shares 3x Long Silver ETP Securities XS2472195952 10,49
+0,643
k.A. k.A. 13,27 6,70
Leverage Shares -3x Short Silver ETP Securities XS2472196174 0,493
+0,305
k.A. k.A. 1,881 0,430
Leverage Shares 3x Long South Korea ETP Securities XS2472196257 4,057
+8,690
k.A. k.A. 5,832 1,654
Leverage Shares -3x Short South Korea ETP Securiti XS2472196331 2,528
-7,120
k.A. k.A. 8,703 2,528
Leverage Shares 3x Long China ETP Securities XS2472196414 2,835
+2,703
k.A. k.A. 5,300 1,897
Leverage Shares 3x Long Taiwan ETP Securities XS2472196687 7,759
+3,405
k.A. k.A. 12,460 3,273
Leverage Shares -3x Short Taiwan ETP Securities XS2472196760 1,670
-1,857
k.A. k.A. 5,372 1,625
Leverage Shares 3x Long Japan ETP Securities XS2472196844 9,406
-2,750
k.A. k.A. 12,351 5,822
Leverage Shares -3x Short Japan ETP Securities XS2472196927 2,303
+2,074
k.A. k.A. 5,349 2,167
Leverage Shares 3x Long US Tech 100 ETP Securities XS2472197065 18,74
+1,286
k.A. k.A. 26,87 9,98
Leverage Shares 3x Long US 500 ETP Securities XS2472197149 14,33
+0,887
k.A. k.A. 19,77 9,00
Leverage Shares 3x Long Germany 40 ETP Securities XS2472331995 20,17
+1,087
k.A. k.A. 23,34 10,45
Leverage Shares -3x Short Germany 40 ETP Securitie XS2472332290 1,389
-0,708
k.A. k.A. 4,143 1,223
Leverage Shares 3x Long Mercedes Benz (MBG) ETP Se XS2472333348 1,997
+1,743
k.A. k.A. 5,873 1,507
Leverage Shares -3x Short Microsoft (MSFT) ETP Sec XS2472334239 0,479
-1,662
k.A. k.A. 1,533 0,476
Leverage Shares -3x Short Amazon (AMZN) ETP Securi XS2472334312 0,204
-1,115
k.A. k.A. 0,834 0,191
Leverage Shares -3x Short Apple (AAPL) ETP Securit XS2472334742 0,937
-0,541
k.A. k.A. 1,835 0,756
Leverage Shares -3x Short Alphabet (GOOG) ETP Secu XS2472335046 0,462
-1,028
k.A. k.A. 1,226 0,421
Leverage Shares 2x Long WTI Oil ETP Securities XS2472195366 4,349
+3,395
k.A. k.A. 5,560 2,546
21Share Staking Basket Index ETP CH1210548892 17,85
+0,620
k.A. k.A. 35,07 14,79
Wisdomtree Gilts 10Y 1X Daily Short IE00BF4TW560 146,36
+0,041
k.A. k.A. 153,56 131,66
Invesco Physical Markets PLC XS2183935274 77,80
-0,154
k.A. k.A. k.A. k.A.
Invesco Physical Markets PLC IE00B43VDT70 29,47
-2,868
k.A. k.A. k.A. k.A.
WisdomTree Broad Commodities GB00B15KY989 10,75
+1,034
10,58 10,64 11,68 9,43
WisdomTree Agriculture GB00B15KYH63 5,27
-1,679
5,30 5,34 6,29 4,95
WisdomTree Energy GB00B15KYB02 3,51
+3,786
3,39 3,43 3,80 2,83
WisdomTree Industrial Metals GB00B15KYG56 13,35
-0,817
13,32 13,37 15,35 12,63
WisdomTree Aluminium GB00B15KXN58 2,85
-1,078
2,86 2,89 3,38 2,65
WisdomTree Coffee JE00BN7KB557 49,64
+0,956
48,62 49,15 70,51 33,64
WisdomTree Copper GB00B15KXQ89 36,69
-2,498
37,27 37,67 43,72 32,42
WisdomTree Corn JE00BN7KB441 17,13
+0,234
16,98 17,15 22,02 16,14
Seite drucken
Sämtliche Kursdaten gelten für den Xontro-Handel und werden mit mindestens 15 Minuten
Zeitverzögerung angezeigt. Um Xontro-Kurse in Echtzeit zu erhalten, bitte hier registrieren.