ETCs

Name ISIN Letzter Veränderung in % Geld Brief 52 Wochen Hoch 52 Wochen Tief
WisdomTree WTI Crude Oil GB00B15KXV33 8,81
-1,233
9,02 9,26 10,15 7,97
Xetra-Gold IHS 2007(09/Und) DE000A0S9GB0 81,42
+0,767
k.A. k.A. 82,59 57,88
Invesco Physical Gold ETC IE00B579F325 238,95
-1,220
k.A. k.A. 247,50 173,99
Sparkchange Physical Carbon Eua ETC XS2353177293 62,27
-0,160
k.A. k.A. 77,39 49,85
Leverage Shares 3x UBER ETP Securities XS2337092550 1,026
+12,750
k.A. k.A. 1,944 0,447
WisdomTree Battery Metals Securities ETP XS2425842106 16,15
+0,498
k.A. k.A. 18,63 14,51
WisdomTree Broad Commodities GB00B15KY989 10,18
-0,391
10,24 10,43 10,80 9,43
WisdomTree Agriculture GB00B15KYH63 5,41
+0,839
5,48 5,59 6,29 4,95
WisdomTree Energy GB00B15KYB02 3,05
-1,614
3,13 3,21 3,86 2,83
WisdomTree Industrial Metals GB00B15KYG56 14,39
-0,346
14,32 14,33 16,32 12,44
WisdomTree Aluminium GB00B15KXN58 3,14
+1,161
3,15 3,16 3,35 2,60
WisdomTree Coffee JE00BN7KB557 39,11
+4,044
38,73 39,71 k.A. k.A.
WisdomTree Copper GB00B15KXQ89 36,26
-2,474
35,31 36,20 42,03 30,06
WisdomTree Corn JE00BN7KB441 18,07
+1,517
18,49 18,96 k.A. k.A.
WisdomTree Gasoline GB00B15KXW40 47,56
+0,232
48,12 49,42 56,28 42,13
WisdomTree Gold GB00B15KXX56 25,53
-0,429
25,09 25,58 26,23 18,75
WisdomTree Heating Oil GB00B15KXY63 19,80
+0,152
19,84 20,36 24,10 17,75
WisdomTree Silver GB00B15KY328 24,79
-1,938
24,38 24,97 27,19 17,41
WisdomTree Soybeans GB00B15KY542 22,07
-0,226
22,74 23,18 30,88 21,29
WisdomTree Sugar GB00B15KY658 12,45
+0,565
k.A. k.A. 14,99 9,69
IShares Physical Platinum ETC IE00B4LHWP62 13,14
+0,382
k.A. k.A. 14,22 11,41
IShares Physical Silver ETC IE00B4NCWG09 27,67
-3,082
k.A. k.A. 30,75 19,43
IShares Physical Palladium ETC IE00B4556L06 27,97
-1,271
k.A. k.A. 32,70 22,60
Rogers Intl Commodity Enhanced SM Energy Excess Return ETC DE000PZ9REE0 53,35
-0,084
k.A. k.A. 59,74 49,77
BNP PARIBAS WTI Crude Oil ETC DE000PS7WT17 37,10
+1,711
k.A. k.A. 41,24 32,27
WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 5,600
-0,973
k.A. k.A. 6,060 5,310
BNP Copper ETC DE000PB8C0P8 90,80
-2,836
k.A. k.A. 105,89 78,68
BNP Paribas Henry Hub Natural ETC DE000PB6GAS5 2,786
+5,188
k.A. k.A. 6,595 2,648
WisdomTree Copper - EUR Daily Hedged JE00B4PDKD43 7,250
-5,167
k.A. k.A. 8,725 6,200
Xtrackers Physical Platinum Euro Hedged ETC DE000A1EK0H1 54,17
-1,186
k.A. k.A. 60,19 47,48
Wisdomtree Gold 3X Daily Short IE00B6X4BP29 8,54
+11,157
k.A. k.A. 20,94 7,35
WisdomTree WTI Crude Oil 2x Daily Leveraged JE00BDD9Q840 10,73
+1,322
k.A. k.A. 14,08 8,64
WisdomTree Physical Platinum (DE) JE00B1VS2W53 84,54
+0,547
k.A. k.A. 91,85 72,93
WisdomTree Physical Palladium (DE) JE00B1VS3002 88,30
-2,269
k.A. k.A. 103,49 71,01
Xtrackers Physical Gold (EUR) ETC DE000A1E0HR8 238,40
-1,202
k.A. k.A. 246,96 173,98
Xtrackers Physical Silver (EUR) ETC DE000A1E0HS6 272,66
-2,871
k.A. k.A. 302,86 191,35
BNP PARIBAS ETC Enh.Brent Crude ETC DE000PS701L2 96,89
+1,355
k.A. k.A. 109,28 85,17
WisdomTree Natural Gas 2x Daily Leveraged JE00BDD9Q956 0,040
+8,108
k.A. k.A. 0,307 0,037
BNP PARIBAS ARBITR.ISSUANCE BVOPEN END ETC DE000PB6R1B1 107,59
+1,942
k.A. k.A. 118,79 96,76
WisdomTree Platinum 2x Daily Leveraged JE00B2NFV134 1,68
+0,059
k.A. k.A. 2,15 1,37
WisdomTree Nickel 2x Daily Leveraged JE00BDD9QB77 16,11
+1,833
k.A. k.A. 30,72 15,13
WisdomTree Cocoa 2x Daily Leveraged JE00B2NFV803 49,76
-6,956
k.A. k.A. 107,04 11,05
WisdomTree Coffee 2x Daily Leveraged JE00B2NFTD12 1,66
+0,666
k.A. k.A. 1,94 0,74
21Share Staking Basket Index ETP CH1210548892 19,50
+10,169
k.A. k.A. 26,75 9,57
Wisdomtree Gilts 10Y 1X Daily Short IE00BF4TW560 146,69
+0,631
k.A. k.A. 145,77 122,82
ETC Group MSCI Digital Assets Select 20 ETP DE000A3G3ZL3 89,31
+9,866
k.A. k.A. 112,71 54,82
CoinShares Physical Top10 Crypto Market ETP JE00BPRDNL86 21,50
+9,750
k.A. k.A. 26,16 12,92
CoinShares Physical Smart Contract Platform ETP JE00BPRDNM93 19,25
+10,823
k.A. k.A. 27,09 11,04
WisdomTree Nickel GB00B15KY211 13,58
+1,723
k.A. k.A. 18,22 12,97
WisdomTree Industrial Metals - EUR Daily Hedged JE00B78NPW60 8,07
-1,163
k.A. k.A. 9,20 7,09
WisdomTree Comm. Securit. Ltd. ETC JE00BDD9Q733 32,64
0,000
36,08 37,94 49,54 29,80
21Shares Uniswap ETP CH1135202096 13,71
+30,571
13,46 14,10 23,76 7,43
21Shares Chainlink ETP CH1100083471 11,75
+10,640
11,57 12,15 21,28 9,10
Physical Gold ETC Securities DE000A2T0VU5 38,19
-1,165
k.A. k.A. 39,54 27,82
Physical Gold EUR Hedged ETC Securities DE000A2T5DZ1 33,90
-2,949
k.A. k.A. 35,51 25,24
Physical Silver ETC Securities DE000A2T0VS9 41,54
-2,989
k.A. k.A. 46,10 29,07
Physical Silver EUR Hedged ETC Securities DE000A2UDH55 35,71
-4,057
k.A. k.A. 39,78 25,89
Leverage Shares 3x Alibaba ETP Securities XS2337090851 3,860
-13,063
k.A. k.A. 7,280 1,823
Leverage Shares 3x AMD ETP Securities XS2337090422 1,200
+4,348
k.A. k.A. 7,090 1,050
Leverage Shares 3x Palantir ETP Securities XS2663694680 246,38
+41,744
k.A. k.A. 173,82 17,73
Leverage Shares 3x Disney ETP Securities XS2335553801 0,209
+7,179
k.A. k.A. 0,500 0,140
Leverage Shares 3x Airbnb ETP Securities XS2336344762 0,258
+8,861
k.A. k.A. 0,602 0,112
Leverage Shares -1x Short Palantir ETP Securities XS2337086669 0,477
-16,169
k.A. k.A. 2,193 0,569
Leverage Shares -1x Short Disney ETP Securities XS2337085422 6,770
-0,441
k.A. k.A. 7,997 5,361
Leverage Shares -1x Short JD.Com ETP Securities XS2337087980 2,560
+6,667
k.A. k.A. 5,740 2,040
Leverage Shares - 3X TESLA XS2757381400 26,47
+45,600
k.A. k.A. k.A. k.A.
Leverage Shares - 1X TESLA IE00BKT6ZH01 0,388
-12,809
k.A. k.A. 0,977 0,415
Leverage Shares -1X ALPHABET IE00BKTW9N20 5,360
-0,557
k.A. k.A. 7,239 4,770
Leverage Shares -1X AMD IE00BKT66Q62 2,240
0,000
k.A. k.A. 3,437 1,659
Leverage Shares -1X APPLE IE00BKTWZ451 4,790
0,000
k.A. k.A. 6,569 4,460
Leverage Shares -1X MSFT IE00BKTW9M13 6,130
-0,163
k.A. k.A. 7,087 5,350
Leverage Shares - 1X NETFLIX IE00BKTWZ782 4,200
-1,176
k.A. k.A. 7,763 4,020
Leverage Shares - 1X NVIDIA IE00BKTW5674 0,363
-2,156
k.A. k.A. 1,404 0,353
Leverage Shares - 1X PAYPAL XS2297550308 7,940
-1,611
k.A. k.A. 12,525 7,470
Leverage Shares - 1X SQUARE XS2297552932 3,820
-4,020
k.A. k.A. 6,836 3,537
Leverage Shares - 1X UBER IE00BKT66R79 3,240
-2,198
k.A. k.A. 5,614 2,838
Leverage Shares - 2X MU IE00BKT66K01 32,07
+9,529
k.A. k.A. 78,94 19,47
Leverage Shares - 2X VISA IE00BD09ZV33 65,00
+6,908
k.A. k.A. 64,73 45,53
Leverage Shares - 3X ALPHABET IE00BK5BZX59 50,44
+6,436
k.A. k.A. 74,86 27,39
Leverage Shares - 3X AMAZON IE00BK5BZQ82 9,580
+8,371
k.A. k.A. 11,239 4,536
Leverage Shares - 3X APPLE IE00BK5BZS07 91,75
+5,411
k.A. k.A. 114,08 43,95
Leverage Shares - 3X FACEBOOK IE00BK5C1B80 8,050
+2,679
k.A. k.A. 9,830 2,274
Leverage Shares - 3X MSFT IE00BK5BZV36 57,83
+5,703
k.A. k.A. 92,38 45,39
Leverage Shares - 3X PAYPAL XS2663695067 31,20
+10,482
k.A. k.A. 37,02 12,88
Leverage Shares - 3X CRM IE00BK5BZT14 8,810
+1,732
k.A. k.A. 15,928 4,059
Leverage Share 2X Long Berkshire ETP XS2399369110 8,810
+6,659
k.A. k.A. 9,722 5,362
Leverage Share ETP 3X Long Coinbase ETP XS2399367254 15,190
+56,598
k.A. k.A. 131,560 7,250
Leverage Share 3X Long Arkk ETP XS2663694847 25,00
+25,691
k.A. k.A. 44,05 12,59
Leverage Share 5X LONG SPY ETP XS2399364582 3,670
+15,047
k.A. k.A. 3,540 1,160
Leverage Share 5X Long Qqq ETP XS2399364152 1,620
+15,714
k.A. k.A. 1,920 0,584
Leverage Share 3X Long Gold Miners ETP XS2399369896 2,450
-8,240
k.A. k.A. 3,670 1,000
Leverage Share 3X LONG NIO ETP XS2663694417 0,197
+13,218
k.A. k.A. 5,140 0,119
Leverage Share 3X LONG TSM ETP XS2399365043 5,080
+0,594
4,230 4,930 6,230 0,918
Leverage Share 3X Long Semiconductors ETP XS2399367502 4,870
+5,411
k.A. k.A. 8,710 1,680
Leverage Share 3X LONG TOTAL WORLD ETP XS2399364822 4,110
+2,239
k.A. k.A. 4,270 2,320
Leverage Share -3X SHORT TSM ETP XS2399365399 0,087
+4,819
k.A. k.A. 1,970 0,075
Leverage Share -3X SHORT NIO ETP XS2706223133 2,650
+17,257
k.A. k.A. 63,330 1,040
Leverage Share -3X Short Semiconductors ETP XS2399367684 0,112
-2,609
k.A. k.A. 1,000 0,104
Leverage Share 3X Short Qqq ETP XS2399364319 0,864
-8,957
k.A. k.A. 2,660 0,883
Leverage Share -3X SHORT SPY ETP XS2399364665 1,320
-14,839
k.A. k.A. 3,750 1,360
Leverage Share -3X Short Arkk ETP XS2399368906 0,371
-1,330
0,288 0,346 1,350 0,355
Leverage Share -3X Short Financials ETP XS2399369623 1,190
-16,783
k.A. k.A. 4,070 1,350
Leverage Share -3X Short Gold Miners ETP XS2399369979 0,272
+11,020
k.A. k.A. 1,350 0,188
Leverage Share Arkg Tracker ETP XS2399368062 1,930
+6,044
k.A. k.A. 2,550 1,710
Leverage Share Arkk Tracker ETP XS2399369037 2,490
+9,692
k.A. k.A. 2,550 1,870
WisdomTree Metal Securiti.Ltd.Core Physical Gold E JE00BN2CJ301 246,70
-1,102
k.A. k.A. 255,40 179,83
Wisdomtree Wti Crude Oil 3X Daily Lev IE00BMTM6B32 27,27
+1,716
k.A. k.A. 46,79 21,49
Invesco Physical Gold GBP Hedged ETC XS2183935605 70,80
-2,115
k.A. k.A. 73,81 49,64
WisdomTree Energy Transition Metals Securities ETP XS2425848053 18,37
+0,432
k.A. k.A. 20,50 15,68
Wisdomtree Brent Crude Oil 3X Daily Lev IE00BMTM6D55 28,59
-0,764
k.A. k.A. 49,49 22,22
Wisdomtree Wti Crude Oil 3X Daily Short XS2819844387 45,93
+3,005
k.A. k.A. k.A. k.A.
Levshares 2X Netflix ETP IE00BD09ZW40 53,47
+6,855
k.A. k.A. 52,04 19,36
Levshares -2X Tesla ETP XS2706221277 7,250
-4,856
5,440 5,960 50,000 6,310
SEBA DOT ETP CH1113516871 3,630
+5,831
3,540 3,780 10,070 3,320
Leverage Shares 3x Long Gold ETP Securities XS2472195101 18,16
-1,326
k.A. k.A. 19,19 8,22
Leverage Shares -3x Short Gold ETP Securities XS2472195283 2,719
+3,392
k.A. k.A. 7,582 2,534
Leverage Shares -2x Short WTI Oil ETP Securities XS2472195440 6,703
+4,653
k.A. k.A. 10,650 5,892
Leverage Shares 3x Long Silver ETP Securities XS2472195952 10,46
-2,985
k.A. k.A. 13,27 4,85
Leverage Shares -3x Short Silver ETP Securities XS2472196174 0,970
+5,492
k.A. k.A. 4,849 0,781
Leverage Shares 3x Long South Korea ETP Securities XS2472196257 3,443
-3,692
k.A. k.A. 5,987 3,384
Leverage Shares -3x Short South Korea ETP Securiti XS2472196331 5,894
+6,075
k.A. k.A. 8,205 4,256
Leverage Shares 3x Long China ETP Securities XS2472196414 3,113
-6,393
k.A. k.A. 5,300 1,589
Leverage Shares 3x Long Taiwan ETP Securities XS2472196687 10,26
+1,927
k.A. k.A. 12,46 4,89
Leverage Shares -3x Short Taiwan ETP Securities XS2472196760 2,610
+0,277
k.A. k.A. 8,114 2,501
Leverage Shares 3x Long Japan ETP Securities XS2472196844 10,451
+7,366
k.A. k.A. 13,405 7,649
Leverage Shares -3x Short Japan ETP Securities XS2472196927 3,535
-4,712
k.A. k.A. 6,409 2,961
Leverage Shares 3x Long US Tech 100 ETP Securities XS2472197065 21,76
+9,211
k.A. k.A. 24,03 10,78
Leverage Shares 3x Long US 500 ETP Securities XS2472197149 17,87
+10,893
k.A. k.A. 17,47 8,40
Leverage Shares 3x Long Germany 40 ETP Securities XS2472331995 14,41
+4,953
k.A. k.A. 14,81 8,26
Leverage Shares -3x Short Germany 40 ETP Securitie XS2472332290 2,837
-5,180
k.A. k.A. 6,550 2,796
Leverage Shares 3x Long Mercedes Benz (MBG) ETP Se XS2472333348 2,937
-6,839
k.A. k.A. 8,155 2,999
Leverage Shares -3x Short Microsoft (MSFT) ETP Sec XS2472334239 1,051
-3,196
k.A. k.A. 1,959 0,771
Leverage Shares -3x Short Amazon (AMZN) ETP Securi XS2472334312 0,419
-5,783
k.A. k.A. 1,745 0,435
Leverage Shares -3x Short Alibaba (BABA) ETP Secur XS2472334585 0,414
+17,840
k.A. k.A. 2,437 0,226
Leverage Shares -3x Short Apple (AAPL) ETP Securit XS2472334742 1,134
-2,703
k.A. k.A. 3,320 0,979
Leverage Shares -3x Short Alphabet (GOOG) ETP Secu XS2472335046 0,777
-4,180
k.A. k.A. 2,513 0,628
Leverage Shares 2x Long WTI Oil ETP Securities XS2472195366 4,092
-3,258
k.A. k.A. 5,882 3,523
WisdomTree Energy - EUR Daily Hedged JE00B78NNV14 2,536
-2,341
k.A. k.A. 3,349 2,442
WisdomTree Precious Metals - EUR Daily Hedged JE00B78NPQ01 8,498
-0,973
k.A. k.A. 8,763 6,221
WisdomTree Brent Crude Oil - EUR Daily Hedged JE00B7305Z55 5,135
-1,854
k.A. k.A. 5,874 4,755
WisdomTree Silver - EUR Daily Hedged JE00B5SV2703 5,429
-1,506
k.A. k.A. 5,866 3,824
WisdomTree Agriculture - EUR Daily Hedged JE00B78NPY84 5,892
-0,616
k.A. k.A. 6,957 5,545
Leverage Shares 3x NVIDIA ETP Securities XS2820604770 66,73
+11,551
k.A. k.A. k.A. k.A.
Leverage Shares -3x Short China ETP Securities XS2472196505 2,523
+8,116
k.A. k.A. 10,761 1,774
WisdomTree EURO STOXX 50 5x Daily Short XS2771502718 16,52
-7,087
k.A. k.A. k.A. k.A.
WisomTree EURO STOXX 50 5x Daily Leverag XS2771503104 16,95
+7,008
k.A. k.A. k.A. k.A.
WisdomTree Qs100 5x Daily Short XS2771611840 6,990
-11,519
k.A. k.A. k.A. k.A.
WisdomTree Qs100 5x Daily Leveraged XS2771642134 30,12
+14,351
k.A. k.A. k.A. k.A.
WisdomTree S&P 500 5x Daily Short XS2771642308 8,140
-14,044
k.A. k.A. k.A. k.A.
WisdomTree S&P 500 5x Daily Leveraged XS2771643025 33,10
+17,418
k.A. k.A. k.A. k.A.
ETC Issuance GmbH O.END ETN 24(unl.) B DE000A4AER62 6,840
+8,399
k.A. k.A. k.A. k.A.
21Shares Toncoin Staking ETP CH1297762812 16,79
+5,465
k.A. k.A. k.A. k.A.
Xtrackers Galaxy Physical Bitcoin ETC CH1315732250 11,96
+8,530
k.A. k.A. k.A. k.A.
Xtrackers Galaxy Physical Ethereum ETC CH1315732268 7,290
+8,806
k.A. k.A. k.A. k.A.
21Shares Celestia Staking ETP CH1326116832 5,160
+18,621
k.A. k.A. k.A. k.A.
ETC Group Ethereum Stakin ETP DE000A3G90G9 4,910
+8,628
k.A. k.A. k.A. k.A.
Leverage Shares - 3X BOEING XS2297551371 0,116
-10,078
k.A. k.A. 1,040 0,119
Seite drucken
Sämtliche Kursdaten gelten für den Xontro-Handel und werden mit mindestens 15 Minuten
Zeitverzögerung angezeigt. Um Xontro-Kurse in Echtzeit zu erhalten, bitte hier registrieren.