ETCs

Name ISIN Letzter Veränderung in % Geld Brief 52 Wochen Hoch 52 Wochen Tief
WisdomTree WTI Crude Oil GB00B15KXV33 10,06
-0,887
9,78 9,87 10,39 7,22
Xetra-Gold IHS 2007(09/Und) DE000A0S9GB0 71,96
+0,419
71,53 71,58 72,41 55,43
WisdomTree Physical Platinum (DE) JE00B1VS2W53 81,58
-2,100
81,01 82,18 94,80 72,93
WisdomTree Physical Palladium (DE) JE00B1VS3002 89,09
+0,815
87,70 90,41 136,90 73,97
Xtrackers Physical Gold (EUR) ETC DE000A1E0HR8 214,30
-1,130
213,69 214,99 216,75 166,47
Xtrackers Physical Silver (EUR) ETC DE000A1E0HS6 250,66
+0,060
249,91 251,41 255,83 187,78
Invesco Physical Gold ETC IE00B579F325 214,59
-1,133
212,42 216,86 217,05 166,54
Leverage Share 5X LONG SPY ETP XS2399364582 2,100
-1,869
1,890 2,320 2,590 0,925
Leverage Share 5X Long Qqq ETP XS2399364152 1,060
0,000
0,956 1,170 1,300 0,330
Leverage Share ETP 3X Long Coinbase ETP XS2399367254 54,42
-4,585
k.A. k.A. 131,56 3,07
Leverage Share 3X Long Arkk ETP XS2663694847 19,68
-2,767
18,50 20,77 k.A. k.A.
Leverage Share 2X Long Berkshire ETP XS2399369110 7,172
-1,834
6,849 7,570 8,812 4,915
Leverage Share 3X Long Gold Miners ETP XS2399369896 2,110
+6,030
2,030 2,190 3,410 1,000
Leverage Share 3X LONG NIO ETP XS2663694417 0,241
+8,559
0,189 0,293 k.A. k.A.
Leverage Share 3X LONG TSM ETP XS2399365043 2,450
-3,543
2,190 2,710 3,380 0,756
Leverage Share 3X Long Semiconductors ETP XS2399367502 4,510
+1,577
4,170 4,860 5,940 1,040
Sparkchange Physical Carbon Eua ETC XS2353177293 67,01
-4,991
66,25 67,78 91,85 49,85
Leverage Shares 3x Alibaba ETP Securities XS2337090851 1,935
-2,758
1,801 1,991 8,315 1,911
Leverage Shares 3x AMD ETP Securities XS2337090422 2,967
+2,297
2,433 2,689 7,090 0,779
Leverage Shares 3x Palantir ETP Securities XS2663694680 33,70
-0,059
30,23 33,41 k.A. k.A.
Leverage Shares 3x Disney ETP Securities XS2335553801 0,401
+3,646
0,376 0,416 0,500 0,163
Leverage Shares -1x Short Plug Power ETP Securitie XS2336362079 5,501
+3,920
5,217 5,766 8,883 2,715
Leverage Shares -1x Short Palantir ETP Securities XS2337086669 1,399
-0,949
1,361 1,505 6,341 1,128
Leverage Shares -1x Short Disney ETP Securities XS2337085422 5,853
-1,190
5,590 6,178 8,614 5,361
Leverage Shares 3x UBER ETP Securities XS2337092550 1,376
+2,580
1,215 1,343 1,944 0,139
Leverage Shares - 3X TESLA XS2757381400 10,30
-3,013
9,53 10,52 k.A. k.A.
Leverage Shares - 1X TESLA IE00BKT6ZH01 0,885
+0,431
0,849 0,939 1,015 0,513
Leverage Shares -1X AMD IE00BKT66Q62 2,196
-0,930
k.A. k.A. 4,946 1,659
Leverage Shares -1X APPLE IE00BKTWZ451 6,424
+1,557
6,133 6,779 6,490 5,237
Leverage Shares - 1X NETFLIX IE00BKTWZ782 5,394
-2,539
5,171 5,715 10,784 5,153
Leverage Shares - 1X NVIDIA IE00BKTW5674 0,694
-1,768
0,680 0,752 2,614 0,624
Leverage Shares - 1X PAYPAL XS2297550308 10,37
-0,841
9,90 10,94 13,52 8,86
Leverage Shares - 1X SQUARE XS2297552932 4,159
-2,485
4,012 4,434 8,752 3,537
Leverage Shares - 2X VISA IE00BD09ZV33 57,01
+0,396
54,78 60,54 64,73 38,79
Leverage Shares - 3X ALPHABET IE00BK5BZX59 44,27
+0,760
42,94 47,46 48,01 18,48
Leverage Shares - 3X AMAZON IE00BK5BZQ82 9,379
+1,400
8,546 9,446 10,087 2,211
Leverage Shares - 3X APPLE IE00BK5BZS07 47,59
-4,709
44,17 48,82 86,20 46,08
Leverage Shares - 3X FACEBOOK IE00BK5C1B80 7,366
+1,846
6,777 7,490 8,473 0,799
Leverage Shares - 3X MSFT IE00BK5BZV36 67,56
+1,002
62,72 69,32 74,86 25,95
Leverage Shares - 3X NVIDIA IE00BK5BZR99 697,90
+4,087
603,40 666,90 955,70 39,04
Leverage Shares - 3X PAYPAL XS2663695067 19,88
+1,170
18,77 20,74 k.A. k.A.
Leverage Shares - 3X CRM IE00BK5BZT14 10,157
+3,332
9,888 10,928 15,928 4,563
Physical Gold ETC Securities DE000A2T0VU5 34,29
-1,010
33,98 34,61 34,64 26,61
Physical Gold EUR Hedged ETC Securities DE000A2T5DZ1 30,61
-0,649
30,44 30,80 30,81 23,80
Physical Silver ETC Securities DE000A2T0VS9 38,37
+0,288
38,00 38,73 39,07 28,53
Leverage Share -3X Short Arkk ETP XS2399368906 0,699
+14,029
0,647 0,779 2,830 0,433
Leverage Share -3X Short China Tech ETP XS2399370126 0,233
-2,510
0,210 0,257 0,469 0,186
Leverage Share Arkk Tracker ETP XS2399369037 2,120
0,000
1,990 2,260 2,550 1,660
Leverage Share Berkshire Tracker ETP XS2399369201 6,430
-0,772
6,110 6,760 6,760 5,020
Leverage Share -3X SHORT TSM ETP XS2399365399 0,417
-3,472
0,385 0,449 3,640 0,345
Leverage Share -3X SHORT NIO ETP XS2706223133 59,62
-5,858
54,00 60,21 k.A. k.A.
Leverage Share 3X Short Qqq ETP XS2399364319 1,680
+1,818
1,550 1,820 4,410 1,430
Leverage Share -3X SHORT SPY ETP XS2399364665 2,400
+0,418
2,210 2,650 4,480 2,100
Levshares 2X Netflix ETP IE00BD09ZW40 37,65
+1,784
33,81 41,34 38,75 11,55
Levshares -2X Tesla ETP XS2706221277 40,27
+10,876
37,05 43,50 k.A. k.A.
WisdomTree Battery Metals Securities ETP XS2425842106 16,85
+0,417
16,72 17,47 18,31 14,51
WisdomTree Broad Commodities GB00B15KY989 10,56
+0,190
10,51 10,56 10,73 9,56
WisdomTree Agriculture GB00B15KYH63 5,68
-0,787
5,66 5,71 6,50 5,42
WisdomTree Energy GB00B15KYB02 3,60
+0,642
3,56 3,59 4,19 2,96
WisdomTree Industrial Metals GB00B15KYG56 14,58
-0,749
14,80 14,81 14,69 12,44
WisdomTree Aluminium GB00B15KXN58 3,16
+0,381
3,18 3,22 3,15 2,60
WisdomTree Coffee JE00BN7KB557 34,90
-0,172
36,31 36,71 k.A. k.A.
WisdomTree Copper GB00B15KXQ89 36,05
-1,287
36,31 36,67 36,52 29,10
WisdomTree Corn JE00BN7KB441 20,20
-0,444
20,04 20,28 k.A. k.A.
WisdomTree Gasoline GB00B15KXW40 55,90
-0,675
54,18 55,34 57,88 38,07
WisdomTree Gold GB00B15KXX56 23,10
-0,345
22,92 22,97 23,18 17,90
WisdomTree Heating Oil GB00B15KXY63 23,62
-0,756
22,84 23,35 25,59 15,45
WisdomTree Silver GB00B15KY328 22,75
-1,813
22,76 22,89 23,17 17,09
WisdomTree Soybeans GB00B15KY542 25,89
-1,221
25,74 26,16 31,28 25,05
WisdomTree Sugar GB00B15KY658 11,23
-1,578
k.A. k.A. 15,01 10,61
IShares Physical Platinum ETC IE00B4LHWP62 12,78
-2,144
12,19 13,35 14,67 11,41
IShares Physical Silver ETC IE00B4NCWG09 25,42
0,000
25,10 25,77 25,93 19,04
IShares Physical Palladium ETC IE00B4556L06 28,03
+1,484
26,91 29,16 42,95 23,04
BNP PARIBAS ARBITR.ISSUANCE BVOPEN END ETC DE000PB6R1B1 114,97
-3,077
114,03 115,87 118,79 85,54
WisdomTree Coffee 2x Daily Leveraged JE00B2NFTD12 1,59
+9,278
1,51 1,67 1,46 0,56
BNP Copper ETC DE000PB8C0P8 93,77
+0,166
92,80 94,76 95,08 75,91
WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 5,765
-0,689
5,630 5,900 6,015 5,355
WisdomTree Cocoa 2x Daily Leveraged JE00B2NFV803 83,45
+4,955
82,35 84,55 93,81 6,02
WisdomTree Natural Gas 2x Daily Leveraged JE00BDD9Q956 0,069
-4,167
0,018 0,119 0,429 0,067
BNP PARIBAS ETC Enh.Brent Crude ETC DE000PS701L2 105,57
-3,280
104,94 106,15 109,28 75,81
WisdomTree Platinum 2x Daily Leveraged JE00B2NFV134 1,67
-3,917
1,59 1,73 2,54 1,37
WisdomTree Nickel 2x Daily Leveraged JE00BDD9QB77 22,51
+4,942
21,90 23,12 51,02 17,41
BNP Paribas Henry Hub Natural ETC DE000PB6GAS5 3,313
-1,849
3,040 3,580 7,410 3,203
WisdomTree Copper - EUR Daily Hedged JE00B4PDKD43 7,440
+1,156
7,315 7,565 7,505 6,150
BNP PARIBAS WTI Crude Oil ETC DE000PS7WT17 39,78
-3,545
39,25 40,31 42,38 28,83
Rogers Intl Commodity Enhanced SM Energy Excess Return ETC DE000PZ9REE0 58,27
-2,330
57,68 58,82 61,99 48,95
Xtrackers Physical Platinum Euro Hedged ETC DE000A1EK0H1 52,48
-1,971
52,09 52,90 64,36 47,48
Wisdomtree Gold 3X Daily Short IE00B6X4BP29 11,88
+2,635
11,56 12,19 25,39 11,58
WisdomTree WTI Crude Oil 2x Daily Leveraged JE00BDD9Q840 13,13
-6,615
12,85 13,38 16,15 8,27
21Shares Uniswap ETP CH1135202096 10,63
-0,932
10,31 10,95 23,76 5,93
21Shares Chainlink ETP CH1100083471 13,53
+0,895
13,16 13,89 21,28 5,13
Leverage Share 3X LONG TOTAL WORLD ETP XS2399364822 3,240
-2,994
3,040 3,440 3,620 2,060
Leverage Shares 3x Airbnb ETP Securities XS2336344762 0,482
+3,433
0,493 0,517 0,628 0,174
Leverage Shares -1x Short JD.Com ETP Securities XS2337087980 4,280
-5,310
4,290 4,730 5,740 3,096
Leverage Shares -1X ALPHABET IE00BKTW9N20 6,090
-0,653
5,750 6,340 8,950 5,860
Leverage Shares -1X MSFT IE00BKTW9M13 6,150
-0,806
5,890 6,500 8,745 5,690
Leverage Shares - 1X UBER IE00BKT66R79 3,540
-2,096
3,480 3,846 9,282 3,185
Leverage Shares - 2X MU IE00BKT66K01 50,81
+0,813
44,71 49,40 57,20 14,04
Physical Silver EUR Hedged ETC Securities DE000A2UDH55 32,92
+0,305
32,66 33,16 33,46 24,83
Leverage Share -3X Short Coinbase ETP XS2399366108 0,227
+3,182
0,219 0,241 2,005 0,175
Leverage Share -3X Short Financials ETP XS2399369623 2,450
+2,083
2,340 2,570 5,040 2,020
Leverage Share -3X Short Gold Miners ETP XS2399369979 0,594
+4,394
0,567 0,622 1,710 0,485
Leverage Share Arkg Tracker ETP XS2399368062 1,860
-0,535
k.A. k.A. 2,800 1,730
Leverage Share -3X Short Semiconductors ETP XS2399367684 0,286
+3,623
0,235 0,345 2,340 0,221
WisdomTree Metal Securiti.Ltd.Core Physical Gold E JE00BN2CJ301 221,43
-1,174
220,25 222,83 224,06 171,65
Wisdomtree Wti Crude Oil 3X Daily Lev IE00BMTM6B32 43,10
-2,775
39,61 40,86 59,96 23,79
Invesco Physical Gold GBP Hedged ETC XS2183935605 62,12
-0,064
60,87 63,36 62,43 47,00
Wisdomtree Brent Crude Oil 3X Daily Lev IE00BMTM6D55 45,76
-3,071
44,38 47,13 54,29 23,93
Wisdomtree Wti Crude Oil 3X Daily Short IE00BMTM6C49 0,309
+1,980
0,286 0,333 1,020 0,282
SEBA DOT ETP CH1113516871 6,050
+0,833
5,880 6,210 10,070 3,350
ETC Group Physical XRP DE000A3GYNB0 6,780
+1,497
6,590 6,950 11,020 5,580
WisdomTree Energy Transition Metals Securities ETP XS2425848053 18,60
+0,226
18,80 19,15 18,77 15,68
21Share Staking Basket Index ETP CH1210548892 20,39
-0,730
19,75 20,15 26,75 6,65
Wisdomtree Gilts 10Y 1X Daily Short IE00BF4TW560 135,87
-0,636
132,47 139,27 140,24 120,11
Leverage Shares 3x Long Gold ETP Securities XS2472195101 14,11
+2,047
13,66 14,07 14,32 7,07
Leverage Shares -3x Short Gold ETP Securities XS2472195283 4,110
-2,560
4,111 4,237 9,297 4,039
Leverage Shares -2x Short WTI Oil ETP Securities XS2472195440 6,427
+0,493
6,695 6,899 13,254 6,093
Leverage Shares 3x Long Silver ETP Securities XS2472195952 9,844
+1,595
9,616 9,909 10,640 4,780
Leverage Shares -3x Short Silver ETP Securities XS2472196174 2,014
-1,776
2,005 2,067 5,846 1,862
Leverage Shares 3x Long South Korea ETP Securities XS2472196257 4,378
-1,232
4,301 4,433 6,885 3,455
Leverage Shares -3x Short South Korea ETP Securiti XS2472196331 6,328
-2,639
6,452 6,649 10,531 4,595
Leverage Shares 3x Long China ETP Securities XS2472196414 1,993
+0,454
1,964 2,024 5,199 1,589
Leverage Shares -3x Short China ETP Securities XS2472196505 7,850
-0,984
7,872 8,112 10,761 4,869
Leverage Shares 3x Long Taiwan ETP Securities XS2472196687 7,327
+2,605
7,215 7,435 8,547 4,648
Leverage Shares -3x Short Taiwan ETP Securities XS2472196760 5,000
-3,670
5,180 5,256 9,959 4,198
Leverage Shares 3x Long Japan ETP Securities XS2472196844 10,87
-3,763
10,74 11,06 13,40 7,22
Leverage Shares -3x Short Japan ETP Securities XS2472196927 4,354
+2,931
4,341 4,473 7,330 3,476
Leverage Shares 3x Long US Tech 100 ETP Securities XS2472197065 16,11
+0,336
15,32 15,79 17,84 7,25
Leverage Shares 3x Long US 500 ETP Securities XS2472197149 12,47
+0,508
12,03 12,40 13,81 7,23
Leverage Shares 3x Long Germany 40 ETP Securities XS2472331995 12,48
+1,274
12,25 12,63 14,13 7,67
Leverage Shares -3x Short Germany 40 ETP Securitie XS2472332290 3,826
-1,549
3,835 3,951 7,098 3,446
Leverage Shares 3x Long Mercedes Benz (MBG) ETP Se XS2472333348 7,362
+0,787
k.A. k.A. 10,849 3,792
Leverage Shares -3x Short Mercedes Benz (MBG) ETP XS2472333421 2,185
-1,176
k.A. k.A. 6,562 2,005
Leverage Shares -3x Short Microsoft (MSFT) ETP Sec XS2472334239 1,160
-1,978
1,173 1,209 4,448 1,030
Leverage Shares -3x Short Amazon (AMZN) ETP Securi XS2472334312 0,682
-1,615
0,704 0,726 5,796 0,627
Leverage Shares -3x Short Facebook (META) ETP Secu XS2472334403 0,044
-2,217
0,045 0,047 1,219 0,037
Leverage Shares -3x Short Alibaba (BABA) ETP Secur XS2472334585 1,911
+2,029
1,941 2,001 2,437 0,942
Leverage Shares -3x Short Apple (AAPL) ETP Securit XS2472334742 3,091
+4,278
3,122 3,218 3,744 1,911
Leverage Shares -3x Short Alphabet (GOOG) ETP Secu XS2472335046 1,310
-1,726
1,269 1,307 5,920 1,200
Leverage Shares 2x Long WTI Oil ETP Securities XS2472195366 5,638
-1,252
5,263 5,423 6,566 3,491
WisdomTree Agriculture - EUR Daily Hedged JE00B78NPY84 6,163
-0,956
6,170 6,216 7,404 6,024
WisdomTree Energy - EUR Daily Hedged JE00B78NNV14 2,993
-0,220
2,916 2,958 3,505 2,661
WisdomTree Precious Metals - EUR Daily Hedged JE00B78NPQ01 7,600
+0,483
7,553 7,651 7,675 5,849
WisdomTree Brent Crude Oil - EUR Daily Hedged JE00B7305Z55 5,845
+0,060
5,657 5,769 5,874 4,437
WisdomTree Silver - EUR Daily Hedged JE00B5SV2703 4,915
+0,569
4,867 4,939 5,042 3,669
WisdomTree Industrial Metals - EUR Daily Hedged JE00B78NPW60 8,18
+0,864
8,17 8,36 k.A. k.A.
WisdomTree Comm. Securit. Ltd. ETC JE00BDD9Q733 49,54
0,000
48,19 50,52 k.A. k.A.
ETC Group MSCI Digital Assets Select 20 ETP DE000A3G3ZL3 89,22
-0,878
86,67 88,22 k.A. k.A.
CoinShares Physical Top10 Crypto Market ETP JE00BPRDNL86 21,10
-0,236
20,08 21,15 26,16 9,61
CoinShares Physical Smart Contract Platform ETP JE00BPRDNM93 19,99
-0,200
19,15 20,17 27,09 7,90
WisdomTree Nickel GB00B15KY211 15,63
+2,492
15,37 15,89 21,64 13,42
21Shares Toncoin Staking ETPEinbeziehung CH1297762812 23,58
+2,299
k.A. k.A. k.A. k.A.
Xtrackers Galaxy Physical Bitcoin ETCEinbeziehung CH1315732250 10,45
+0,096
10,08 10,15 k.A. k.A.
Xtrackers Galaxy Physical Ethereum ETCEinbeziehung CH1315732268 8,690
-0,572
8,510 8,560 k.A. k.A.
21Shares Celestia Staking ETP CH1326116832 10,69
-1,384
k.A. k.A. k.A. k.A.
ETC Group Ethereum Stakin ETP DE000A3G90G9 5,780
-0,345
k.A. k.A. k.A. k.A.
Leverage Shares - 3X BOEING XS2297551371 0,239
+2,575
0,215 0,263 1,040 0,233
Seite drucken
Sämtliche Kursdaten gelten für den Xontro-Handel und werden mit mindestens 15 Minuten
Zeitverzögerung angezeigt. Um Xontro-Kurse in Echtzeit zu erhalten, bitte hier registrieren.